Dark

Check out our Dark Pool Levels

LITE20260807P715
LITE Aug 7 2026 715.00 Put (LITE260807P00715000)
option OPRA

Expired

Aug 6, 2026

0.4100-76.966%(-1.3700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6900	0.6900	0.4100	0.4100	-76.966%	4	28	0.000%
2026-08-05	2.5000	2.9000	1.6800	1.7800	-64.400%	7	30	-76.966%
2026-08-04	7.4600	7.4600	4.8800	5.0000	-70.588%	17	27	-91.800%
2026-08-03	42.5000	42.5000	17.0000	17.0000	-59.281%	12	24	-97.588%
2026-07-31	43.3700	44.0300	37.3000	41.7500	-33.061%	8	19	-99.018%
2026-07-30	62.3700	62.3700	62.3700	62.3700	-49.811%	1	20	-99.343%
2026-07-29	124.2700	124.2700	124.2700	124.2700	+120.924%	1	19	-99.670%
2026-07-27	54.8700	56.2500	54.8700	56.2500	+44.231%	3	18	-99.271%
2026-07-24	40.4500	40.4500	39.0000	39.0000	+46.013%	10	16	-98.949%
2026-07-22	25.5000	27.2000	25.5000	26.7100	-23.115%	5	10	-98.465%
2026-07-21	34.7400	34.7400	34.7400	34.7400	-43.604%	3	9	-98.820%
2026-07-17	87.4900	96.0000	61.6000	61.6000	-19.708%	6	10	-99.334%
2026-07-16	68.0000	76.7200	68.0000	76.7200	+76.774%	2	8	-99.466%
2026-07-13	43.4000	43.4000	43.4000	43.4000	-51.991%	3	7	-99.055%
2026-07-08	90.9000	90.9000	90.4000	90.4000	+121.514%	6	4	-99.546%
2026-06-30	40.7600	40.8100	40.7600	40.8100	0.000%	3	3	-98.995%

Share