Dark

Check out our API

LITE20260807P710
LITE Aug 7 2026 710.00 Put (LITE260807P00710000)
option OPRA

Expired

Aug 6, 2026

0.4000-74.684%(-1.1800)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7000	1.3500	0.4000	0.4000	-74.684%	217	214	0.000%
2026-08-05	2.8300	2.8300	1.4000	1.5800	-62.381%	10	273	-74.684%
2026-08-04	3.5000	6.7000	3.5000	4.2000	-72.727%	34	275	-90.476%
2026-08-03	44.4400	44.4400	15.3700	15.4000	-61.404%	263	258	-97.403%
2026-07-31	24.5500	43.9500	24.5500	39.9000	-36.987%	83	88	-98.997%
2026-07-30	65.3300	65.3300	63.3200	63.3200	-35.650%	2	34	-99.368%
2026-07-28	95.5300	98.4000	95.5300	98.4000	+69.919%	4	34	-99.593%
2026-07-27	35.8500	57.9100	35.8500	57.9100	+60.861%	7	33	-99.309%
2026-07-24	32.0000	36.0000	31.5400	36.0000	+33.333%	11	30	-98.889%
2026-07-23	27.0000	27.0000	27.0000	27.0000	-18.797%	1	18	-98.519%
2026-07-21	33.2500	33.2500	33.2500	33.2500	-23.352%	3	19	-98.797%
2026-07-20	43.3800	43.3800	43.3800	43.3800	-27.434%	1	21	-99.078%
2026-07-17	95.6000	95.6000	59.7200	59.7800	-17.975%	9	21	-99.331%
2026-07-16	72.6700	72.8800	72.6700	72.8800	+30.750%	2	14	-99.451%
2026-07-15	59.5000	59.5000	52.1000	55.7400	+41.472%	4	15	-99.282%
2026-07-14	39.4000	39.4000	39.4000	39.4000	-6.546%	2	14	-98.985%
2026-07-13	43.1000	43.1000	42.1600	42.1600	-13.251%	5	12	-99.051%
2026-07-10	48.7000	48.7000	48.6000	48.6000	-43.111%	2	8	-99.177%
2026-07-07	75.0300	85.4300	75.0300	85.4300	+16.295%	2	8	-99.532%
2026-07-06	73.4600	73.4600	73.4600	73.4600	-11.579%	3	7	-99.455%
2026-07-02	68.9900	83.0800	68.9900	83.0800	+42.872%	2	3	-99.519%
2026-06-29	59.3400	59.3400	58.1500	58.1500	+1.803%	2	3	-99.312%
2026-06-26	57.1200	57.1200	57.1200	57.1200	0.000%	1	0	-99.300%

Share