Dark

Check out our Dark Pool Levels

LITE20260807P705
LITE Aug 7 2026 705.00 Put (LITE260807P00705000)
option OPRA

Expired

Aug 6, 2026

0.1000-93.333%(-1.4000)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7600	1.7600	0.1000	0.1000	-93.333%	72	83	0.000%
2026-08-05	2.9100	2.9100	1.3500	1.5000	-59.459%	10	48	-93.333%
2026-08-04	3.0000	5.8000	3.0000	3.7000	-75.333%	18	42	-97.297%
2026-08-03	36.1800	36.1800	15.0000	15.0000	-59.339%	18	33	-99.333%
2026-07-31	22.9500	40.4000	22.9500	36.8900	-33.049%	3	22	-99.729%
2026-07-30	55.1000	55.1000	55.1000	55.1000	-47.797%	1	20	-99.819%
2026-07-29	105.5500	105.5500	105.5500	105.5500	+18.171%	1	19	-99.905%
2026-07-28	89.3200	89.3200	89.3200	89.3200	+66.424%	1	20	-99.888%
2026-07-27	37.3400	53.6700	37.3400	53.6700	+79.019%	4	19	-99.814%
2026-07-24	29.9800	29.9800	29.9800	29.9800	+49.377%	4	16	-99.666%
2026-07-23	19.0000	20.0800	19.0000	20.0700	-50.748%	3	14	-99.502%
2026-07-20	40.7500	40.7500	40.7500	40.7500	-41.619%	5	15	-99.755%
2026-07-16	69.8000	69.8000	69.8000	69.8000	+75.553%	5	15	-99.857%
2026-07-15	39.7600	39.7600	39.7600	39.7600	-15.224%	2	10	-99.748%
2026-07-10	46.7000	46.9000	46.7000	46.9000	-4.286%	10	9	-99.787%
2026-07-09	49.0000	49.0000	49.0000	49.0000	-42.857%	1	4	-99.796%
2026-07-07	82.7200	85.7500	82.3000	85.7500	+79.318%	6	4	-99.883%
2026-07-02	47.8200	47.8200	47.8200	47.8200	+15.173%	1	3	-99.791%
2026-06-29	50.0000	50.0000	41.5200	41.5200	0.000%	4	3	-99.759%

Share