Dark

LITE20260807P700
LITE Aug 7 2026 700.00 Put (LITE260807P00700000)
option OPRA

Expired

Aug 6, 2026

0.2000-82.609%(-0.9500)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6500	2.5500	0.1000	0.2000	-82.609%	370	712	0.000%
2026-08-05	3.6000	3.6000	1.0500	1.1500	-62.903%	127	864	-82.609%
2026-08-04	5.0000	6.0000	3.1000	3.1000	-76.354%	361	893	-93.548%
2026-08-03	45.5000	51.2000	13.0000	13.1100	-61.554%	460	760	-98.474%
2026-07-31	21.0000	43.8500	20.0000	34.1000	-24.474%	362	383	-99.413%
2026-07-30	69.9900	70.0700	45.1500	45.1500	-56.335%	37	222	-99.557%
2026-07-29	92.4000	111.8500	92.4000	103.4000	+23.360%	14	227	-99.807%
2026-07-28	69.6000	108.7500	69.6000	83.8200	+88.360%	123	228	-99.761%
2026-07-27	41.8700	54.3000	41.8700	44.5000	+28.986%	67	325	-99.551%
2026-07-24	27.0000	34.5000	25.9000	34.5000	+39.113%	192	314	-99.420%
2026-07-23	23.9000	25.0000	19.7000	24.8000	-2.745%	26	130	-99.194%
2026-07-22	31.2000	31.2000	23.9700	25.5000	-2.672%	15	140	-99.216%
2026-07-21	31.4500	33.0000	26.2000	26.2000	-41.778%	18	137	-99.237%
2026-07-20	40.2300	45.0000	36.4500	45.0000	-26.230%	24	130	-99.556%
2026-07-17	61.5600	61.6700	59.0000	61.0000	-10.294%	19	143	-99.672%
2026-07-16	56.1000	68.0000	56.1000	68.0000	+38.071%	19	125	-99.706%
2026-07-15	36.7000	53.1100	36.7000	49.2500	+5.982%	32	115	-99.594%
2026-07-13	41.5000	46.4700	35.2000	46.4700	+17.527%	8	99	-99.570%
2026-07-10	44.1600	45.0000	39.5400	39.5400	-14.043%	46	95	-99.494%
2026-07-09	49.9100	49.9100	45.2000	46.0000	-42.500%	15	60	-99.565%
2026-07-08	81.1300	82.6500	80.0000	80.0000	-3.253%	8	49	-99.750%
2026-07-07	87.3700	87.3700	82.6900	82.6900	+17.960%	9	44	-99.758%
2026-07-06	68.4000	70.1000	66.0000	70.1000	-3.973%	15	38	-99.715%
2026-07-02	52.7500	77.3500	52.5000	73.0000	+65.683%	8	20	-99.726%
2026-07-01	50.0000	50.0000	44.0600	44.0600	+12.974%	12	20	-99.546%
2026-06-30	38.6200	39.0000	38.6200	39.0000	-25.000%	6	12	-99.487%
2026-06-29	61.0000	61.0000	52.0000	52.0000	+3.175%	2	0	-99.615%
2026-06-26	55.3300	56.4000	50.0000	50.4000	0.000%	7	0	-99.603%