Dark

Check out our Dark Pool Levels

LITE20260807P697.5
LITE Aug 7 2026 697.50 Put (LITE260807P00697500)
option OPRA

Expired

Aug 6, 2026

0.0500-97.717%(-2.1400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5800	0.5800	0.0500	0.0500	-97.717%	15	59	0.000%
2026-08-05	2.2400	2.2400	2.0500	2.1900	-35.588%	50	45	-97.717%
2026-08-04	6.0000	6.0000	3.0300	3.4000	-74.144%	41	55	-98.529%
2026-08-03	16.9000	16.9000	13.0300	13.1500	-58.517%	21	25	-99.620%
2026-07-31	40.8000	40.8000	31.7000	31.7000	-42.769%	8	6	-99.842%
2026-07-30	55.3300	55.3900	55.3300	55.3900	-25.250%	2	6	-99.910%
2026-07-28	74.1000	74.1000	74.1000	74.1000	+57.660%	1	6	-99.933%
2026-07-27	48.0000	48.0000	47.0000	47.0000	+123.810%	2	6	-99.894%
2026-07-23	21.0000	21.0000	21.0000	21.0000	-15.798%	1	4	-99.762%
2026-07-22	24.7000	24.9400	24.7000	24.9400	0.000%	6	3	-99.800%

Share