Dark

Check out our Dark Pool Levels

LITE20260807P695
LITE Aug 7 2026 695.00 Put (LITE260807P00695000)
option OPRA

Expired

Aug 6, 2026

0.3000-79.730%(-1.1800)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4000	0.2800	0.3000	-79.730%	18	104	0.000%
2026-08-05	2.4200	2.4200	1.2500	1.4800	-59.452%	82	87	-79.730%
2026-08-04	5.2000	5.2000	2.8600	3.6500	-70.939%	80	88	-91.781%
2026-08-03	40.0700	43.0000	12.5000	12.5600	-65.683%	16	54	-97.611%
2026-07-31	19.1000	37.8000	19.1000	36.6000	-16.818%	3	47	-99.180%
2026-07-30	57.8000	57.8000	44.0000	44.0000	-57.774%	7	45	-99.318%
2026-07-29	104.2000	104.2000	104.2000	104.2000	-0.658%	1	41	-99.712%
2026-07-28	104.8900	104.8900	104.8900	104.8900	+125.570%	1	41	-99.714%
2026-07-27	46.6000	46.6000	46.5000	46.5000	+62.077%	14	42	-99.355%
2026-07-24	28.6900	28.6900	28.6900	28.6900	+34.695%	1	28	-98.954%
2026-07-23	21.3000	21.3000	21.3000	21.3000	-67.580%	1	27	-98.592%
2026-07-17	65.7000	65.7000	65.7000	65.7000	-0.830%	1	27	-99.543%
2026-07-16	62.5100	66.8700	62.5100	66.2500	+38.309%	4	27	-99.547%
2026-07-15	47.9000	47.9000	47.9000	47.9000	+40.882%	2	25	-99.374%
2026-07-14	33.3000	34.0000	33.3000	34.0000	-20.727%	2	25	-99.118%
2026-07-13	42.9500	42.9500	42.8900	42.8900	+12.248%	10	25	-99.301%
2026-07-10	42.8000	43.2000	38.2100	38.2100	-52.558%	21	25	-99.215%
2026-07-08	79.0600	80.6000	79.0600	80.5400	-2.788%	15	14	-99.628%
2026-07-07	78.6300	82.8500	78.6300	82.8500	+125.136%	3	3	-99.638%
2026-06-30	36.8000	36.8000	36.8000	36.8000	0.000%	1	1	-99.185%

Share