Dark

Check out our Level2View

LITE20260807P690
LITE Aug 7 2026 690.00 Put (LITE260807P00690000)
option OPRA

Expired

Aug 6, 2026

0.1000-90.909%(-1.0000)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0800	1.0800	0.1000	0.1000	-90.909%	205	439	0.000%
2026-08-05	1.6700	1.6700	0.9000	1.1000	-61.404%	188	351	-90.909%
2026-08-04	3.7500	4.3000	2.8200	2.8500	-76.250%	41	194	-96.491%
2026-08-03	40.7000	41.4000	12.0000	12.0000	-58.763%	6	191	-99.167%
2026-07-31	29.0000	39.0200	28.0300	29.1000	-36.532%	11	188	-99.656%
2026-07-30	63.3900	63.3900	45.8500	45.8500	-54.264%	3	187	-99.782%
2026-07-29	99.8600	100.2500	99.8600	100.2500	+44.557%	2	189	-99.900%
2026-07-28	76.0000	96.4500	69.3500	69.3500	+45.939%	31	189	-99.856%
2026-07-27	35.2000	48.1500	35.2000	47.5200	+123.518%	14	189	-99.790%
2026-07-22	20.9600	22.4000	20.9600	21.2600	-15.802%	14	189	-99.530%
2026-07-21	28.9500	28.9500	25.2500	25.2500	-37.808%	2	188	-99.604%
2026-07-20	33.0700	40.6000	33.0700	40.6000	-38.578%	184	187	-99.754%
2026-07-17	66.1000	66.1000	66.1000	66.1000	+3.573%	1	22	-99.849%
2026-07-16	63.8200	63.8200	63.8200	63.8200	+22.731%	1	23	-99.843%
2026-07-15	43.1500	52.0000	43.1500	52.0000	+26.398%	2	22	-99.808%
2026-07-13	41.0800	41.1400	41.0800	41.1400	-0.387%	10	20	-99.757%
2026-07-10	41.0000	41.3000	41.0000	41.3000	-44.933%	2	10	-99.758%
2026-07-08	75.0000	75.0000	75.0000	75.0000	-4.483%	1	10	-99.867%
2026-07-07	78.5200	78.5200	78.5200	78.5200	+22.401%	1	10	-99.873%
2026-07-06	64.0000	64.1500	64.0000	64.1500	-8.475%	10	10	-99.844%
2026-07-02	60.0000	70.0900	60.0000	70.0900	0.000%	2	0	-99.857%

Share