Dark

Check out our API

LITE20260807P685
LITE Aug 7 2026 685.00 Put (LITE260807P00685000)
option OPRA

Expired

Aug 6, 2026

0.05000.000%(0.0000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0500	1.0500	0.0500	0.0500	0.000%	42	84	0.000%
2026-08-05	2.9000	2.9000	0.0500	0.0500	-98.361%	18	44	0.000%
2026-08-04	3.0000	4.5000	3.0000	3.0500	-78.214%	19	44	-98.361%
2026-08-03	39.6500	39.6500	14.0000	14.0000	-49.803%	7	29	-99.643%
2026-07-31	17.7000	34.0000	17.7000	27.8900	-33.595%	25	29	-99.821%
2026-07-30	54.6000	54.6000	42.0000	42.0000	-41.406%	42	32	-99.881%
2026-07-28	71.7000	71.7000	71.6800	71.6800	+73.559%	2	23	-99.930%
2026-07-27	29.9400	41.5000	29.9400	41.3000	+92.720%	26	25	-99.879%
2026-07-24	21.4300	21.4300	21.4300	21.4300	+2.487%	1	11	-99.767%
2026-07-23	17.4000	22.1100	17.4000	20.9100	-4.651%	9	11	-99.761%
2026-07-22	22.2000	22.2000	21.9300	21.9300	-35.595%	4	10	-99.772%
2026-07-20	34.0500	34.0500	34.0500	34.0500	-31.900%	1	6	-99.853%
2026-07-17	68.8000	69.2000	50.0000	50.0000	-18.831%	4	6	-99.900%
2026-07-16	58.7400	61.6000	58.7400	61.6000	+20.950%	2	4	-99.919%
2026-07-15	50.9300	50.9300	50.9300	50.9300	+30.256%	1	3	-99.902%
2026-07-09	39.1000	39.1000	39.1000	39.1000	-43.943%	1	3	-99.872%
2026-07-08	69.7500	69.7500	69.7500	69.7500	-5.167%	1	3	-99.928%
2026-07-07	73.5500	73.5500	73.5500	73.5500	+72.653%	1	2	-99.932%
2026-07-02	42.6000	42.6000	42.6000	42.6000	0.000%	1	0	-99.883%

Share