Dark

Check out our Level2View

LITE20260807P682.5
LITE Aug 7 2026 682.50 Put (LITE260807P00682500)
option OPRA

Expired

Aug 6, 2026

0.3000-57.143%(-0.4000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5000	0.5000	0.0500	0.3000	-57.143%	7	11	0.000%
2026-08-05	0.7000	0.7000	0.7000	0.7000	-75.089%	1	7	-57.143%
2026-08-04	2.9700	4.6000	2.8100	2.8100	-73.365%	5	7	-89.324%
2026-08-03	10.5500	10.5500	10.5500	10.5500	-62.549%	1	5	-97.156%
2026-07-31	28.1700	28.1700	28.1700	28.1700	-34.105%	1	5	-98.935%
2026-07-30	52.3600	52.4800	42.0000	42.7500	-34.832%	5	4	-99.298%
2026-07-28	65.6000	65.6000	65.6000	65.6000	0.000%	1	1	-99.543%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC