Dark

Check out our Level2View

LITE20260807P680
LITE Aug 7 2026 680.00 Put (LITE260807P00680000)
option OPRA

Expired

Aug 6, 2026

0.1500-80.263%(-0.6100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.2400	0.0500	0.1500	-80.263%	9	1,426	0.000%
2026-08-05	1.3800	1.4000	0.7600	0.7600	-67.660%	24	1,426	-80.263%
2026-08-04	1.4000	4.1000	1.4000	2.3500	-74.731%	839	1,433	-93.617%
2026-08-03	32.4200	32.4200	9.3000	9.3000	-65.556%	45	710	-98.387%
2026-07-31	15.5000	30.0000	15.5000	27.0000	-40.463%	631	696	-99.444%
2026-07-30	50.9700	51.5800	40.4300	45.3500	-51.252%	78	120	-99.669%
2026-07-29	69.9800	98.1900	69.9800	93.0300	+48.729%	9	107	-99.839%
2026-07-28	85.0000	85.0000	62.5500	62.5500	+58.515%	13	102	-99.760%
2026-07-27	26.7000	39.4600	26.7000	39.4600	+40.929%	71	110	-99.620%
2026-07-24	20.3800	28.0000	20.3800	28.0000	+40.987%	10	45	-99.464%
2026-07-23	16.5500	20.9600	16.5500	19.8600	-4.427%	11	37	-99.245%
2026-07-22	21.0500	21.0500	20.7500	20.7800	-8.256%	5	32	-99.278%
2026-07-21	24.7500	24.8100	22.6000	22.6500	-31.777%	12	29	-99.338%
2026-07-20	32.7700	33.2000	32.7700	33.2000	-32.410%	3	18	-99.548%
2026-07-17	52.2000	52.2000	49.1200	49.1200	-17.445%	2	20	-99.695%
2026-07-16	54.0000	59.5000	54.0000	59.5000	+17.822%	4	20	-99.748%
2026-07-15	28.3500	50.5000	28.3500	50.5000	+26.250%	9	22	-99.703%
2026-07-13	35.6000	40.0000	30.0000	40.0000	+15.942%	5	16	-99.625%
2026-07-09	42.7400	42.7400	34.5000	34.5000	-48.120%	4	16	-99.565%
2026-07-08	66.0000	66.5000	66.0000	66.5000	-2.778%	4	15	-99.774%
2026-07-07	68.4000	68.4000	68.4000	68.4000	+32.532%	2	15	-99.781%
2026-07-02	41.6900	51.6100	41.6900	51.6100	+47.584%	11	3	-99.709%
2026-06-30	34.9700	34.9700	34.9700	34.9700	-21.433%	1	3	-99.571%
2026-06-29	44.5100	44.5100	44.5100	44.5100	-1.089%	1	0	-99.663%
2026-06-26	45.0000	45.0000	45.0000	45.0000	0.000%	1	0	-99.667%

Share