Dark

LITE20260807P675
LITE Aug 7 2026 675.00 Put (LITE260807P00675000)
option OPRA

Expired

Aug 6, 2026

0.7300+4.286%(+0.0300)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2800	0.7300	0.2000	0.7300	+4.286%	76	132	0.000%
2026-08-05	1.2300	1.4000	0.6600	0.7000	-68.889%	34	79	+4.286%
2026-08-04	3.0000	3.2000	2.2000	2.2500	-74.286%	44	90	-67.556%
2026-08-03	37.5000	37.9100	8.7500	8.7500	-64.110%	17	80	-91.657%
2026-07-31	17.3000	28.0000	17.3000	24.3800	-26.787%	45	65	-97.006%
2026-07-30	56.5000	56.5000	33.3000	33.3000	-63.686%	22	52	-97.808%
2026-07-29	87.8300	94.7700	87.8300	91.7000	+51.495%	7	51	-99.204%
2026-07-28	86.1600	86.1600	60.5300	60.5300	+60.941%	4	45	-98.794%
2026-07-27	23.9200	41.2200	23.9200	37.6100	+40.861%	22	47	-98.059%
2026-07-24	27.0000	27.1500	26.7000	26.7000	+46.301%	13	36	-97.266%
2026-07-23	14.0400	18.4800	14.0400	18.2500	-8.750%	5	29	-96.000%
2026-07-22	20.0000	20.0000	20.0000	20.0000	-11.700%	11	30	-96.350%
2026-07-21	25.2500	25.2500	22.6500	22.6500	-21.490%	7	23	-96.777%
2026-07-20	28.8500	28.8500	28.8500	28.8500	-42.644%	1	23	-97.470%
2026-07-17	67.8900	67.8900	50.3000	50.3000	-12.262%	3	24	-98.549%
2026-07-16	55.0000	57.3300	55.0000	57.3300	+34.926%	3	23	-98.727%
2026-07-15	43.6000	43.6000	42.4900	42.4900	+55.186%	2	22	-98.282%
2026-07-14	30.5300	30.5300	27.3800	27.3800	-3.964%	2	21	-97.334%
2026-07-13	29.2000	29.2000	28.5100	28.5100	-8.032%	3	20	-97.439%
2026-07-10	31.0000	31.0000	31.0000	31.0000	-54.876%	1	17	-97.645%
2026-07-08	69.2000	69.2000	68.7000	68.7000	-2.498%	2	17	-98.937%
2026-07-07	72.2600	72.2600	70.4600	70.4600	+75.274%	6	17	-98.964%
2026-07-02	44.0500	44.0500	40.2000	40.2000	+2.813%	11	4	-98.184%
2026-07-01	39.0000	39.1000	39.0000	39.1000	+22.188%	2	4	-98.133%
2026-06-30	33.7300	33.7300	32.0000	32.0000	-37.924%	2	3	-97.719%
2026-06-29	51.5500	51.5500	51.5500	51.5500	0.000%	1	0	-98.584%