Dark

Check out our Dark Pool Levels

LITE20260807P670
LITE Aug 7 2026 670.00 Put (LITE260807P00670000)
option OPRA

Expired

Aug 6, 2026

0.1300-76.364%(-0.4200)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4000	0.1000	0.1300	-76.364%	56	499	0.000%
2026-08-05	1.2500	1.9100	0.5500	0.5500	-70.430%	23	488	-76.364%
2026-08-04	3.6400	3.6400	1.8600	1.8600	-77.122%	64	489	-93.011%
2026-08-03	35.0000	35.0000	7.8000	8.1300	-63.213%	67	496	-98.401%
2026-07-31	20.5000	26.0000	19.8000	22.1000	-35.000%	89	487	-99.412%
2026-07-30	37.7000	40.0000	31.5000	34.0000	-46.867%	415	422	-99.618%
2026-07-28	59.6200	63.9900	59.6200	63.9900	+60.376%	2	13	-99.797%
2026-07-27	25.5000	39.9000	24.9500	39.9000	+105.989%	11	14	-99.674%
2026-07-24	19.3700	19.3700	19.3700	19.3700	+5.847%	1	12	-99.329%
2026-07-23	17.1500	18.3000	14.9000	18.3000	-4.935%	4	11	-99.290%
2026-07-22	19.2000	19.2500	19.2000	19.2500	-19.624%	2	13	-99.325%
2026-07-21	23.9500	23.9500	23.9500	23.9500	-14.829%	2	11	-99.457%
2026-07-20	28.1200	28.1200	28.1200	28.1200	-45.923%	1	11	-99.538%
2026-07-16	54.8000	54.8000	52.0000	52.0000	+28.840%	3	10	-99.750%
2026-07-15	33.4900	41.7200	33.4900	40.3600	+52.590%	5	9	-99.678%
2026-07-14	26.4500	26.4500	26.4500	26.4500	-2.971%	1	10	-99.509%
2026-07-13	31.8000	32.1000	27.2600	27.2600	-53.797%	4	9	-99.523%
2026-07-08	59.0000	59.0000	59.0000	59.0000	-12.176%	2	8	-99.780%
2026-07-07	67.1800	67.1800	67.1800	67.1800	+19.964%	1	6	-99.806%
2026-07-06	56.0000	56.0000	56.0000	56.0000	-3.962%	2	6	-99.768%
2026-07-02	46.0000	58.3100	46.0000	58.3100	+49.782%	2	3	-99.777%
2026-07-01	38.9300	38.9300	38.9300	38.9300	+7.869%	2	3	-99.666%
2026-06-29	39.2000	39.2000	36.0900	36.0900	0.000%	2	1	-99.640%

Share