Dark

Check out our Dark Pool Levels

LITE20260807P667.5
LITE Aug 7 2026 667.50 Put (LITE260807P00667500)
option OPRA

Expired

Aug 6, 2026

0.3000-84.127%(-1.5900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.4000	0.1200	0.3000	-84.127%	14	19	0.000%
2026-08-05	0.9000	1.8900	0.9000	1.8900	+8.000%	2	9	-84.127%
2026-08-04	3.1200	6.6000	1.7500	1.7500	-81.263%	7	7	-82.857%
2026-08-03	10.1000	10.1000	9.3400	9.3400	-59.776%	3	6	-96.788%
2026-07-31	23.2200	23.2200	23.2200	23.2200	-36.033%	1	3	-98.708%
2026-07-30	37.7000	38.2000	36.3000	36.3000	0.000%	3	2	-99.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC