Dark

Check out our Level2View

LITE20260807P665
LITE Aug 7 2026 665.00 Put (LITE260807P00665000)
option OPRA

Expired

Aug 6, 2026

0.2500-75.000%(-0.7500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4000	0.2500	0.2500	-75.000%	2	29	0.000%
2026-08-05	0.6300	1.0000	0.5100	1.0000	-38.650%	5	30	-75.000%
2026-08-04	2.6300	2.6300	1.6300	1.6300	-83.367%	10	28	-84.663%
2026-08-03	26.6000	26.6000	9.8000	9.8000	-52.427%	17	28	-97.449%
2026-07-31	13.1000	24.6000	13.1000	20.6000	-48.487%	5	15	-98.786%
2026-07-30	42.6500	42.6500	37.0000	39.9900	-43.755%	3	15	-99.375%
2026-07-29	71.1000	71.1000	71.1000	71.1000	+29.202%	1	13	-99.648%
2026-07-28	69.4200	69.4200	55.0300	55.0300	+66.606%	2	14	-99.546%
2026-07-27	33.5000	33.5000	33.0300	33.0300	+79.024%	7	12	-99.243%
2026-07-24	20.0400	20.1200	18.4500	18.4500	+13.190%	3	11	-98.645%
2026-07-23	16.3000	16.3000	16.3000	16.3000	-9.945%	2	11	-98.466%
2026-07-22	18.1000	18.1000	18.1000	18.1000	-8.586%	2	13	-98.619%
2026-07-21	20.6500	20.6500	19.8000	19.8000	-53.630%	7	12	-98.737%
2026-07-17	42.7000	42.7000	42.7000	42.7000	-18.293%	1	13	-99.415%
2026-07-16	47.4000	52.2600	47.4000	52.2600	+93.556%	2	13	-99.522%
2026-07-13	27.0000	27.0000	27.0000	27.0000	-59.732%	1	12	-99.074%
2026-07-08	67.0500	67.0500	67.0500	67.0500	+2.101%	1	13	-99.627%
2026-07-07	56.7900	65.6700	56.7900	65.6700	+8.188%	7	13	-99.619%
2026-07-02	40.0000	60.7000	40.0000	60.7000	+114.563%	2	7	-99.588%
2026-06-30	28.9000	28.9000	28.2900	28.2900	0.000%	13	7	-99.116%

Share