Dark

Check out our Dark Pool Levels

LITE20260807P660
LITE Aug 7 2026 660.00 Put (LITE260807P00660000)
option OPRA

Expired

Aug 6, 2026

0.1000-75.000%(-0.3000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4000	0.1000	0.1000	-75.000%	7	110	0.000%
2026-08-05	0.7000	0.8000	0.4000	0.4000	-75.758%	47	109	-75.000%
2026-08-04	2.5000	2.5000	1.6000	1.6500	-75.735%	63	111	-93.939%
2026-08-03	23.0000	29.2000	6.6000	6.8000	-66.169%	43	104	-98.529%
2026-07-31	12.2500	26.0000	12.2500	20.1000	-37.305%	25	96	-99.502%
2026-07-30	42.4300	42.4300	32.0600	32.0600	-61.257%	16	91	-99.688%
2026-07-29	66.4000	82.7500	66.4000	82.7500	+45.815%	4	77	-99.879%
2026-07-28	53.8800	73.9000	53.8800	56.7500	+63.545%	11	73	-99.824%
2026-07-27	27.5000	34.7000	27.5000	34.7000	+50.216%	6	75	-99.712%
2026-07-24	18.5500	23.1000	16.4000	23.1000	+49.032%	70	72	-99.567%
2026-07-23	15.1500	15.5000	12.8900	15.5000	-8.012%	9	31	-99.355%
2026-07-22	19.8900	19.8900	16.8000	16.8500	-3.714%	12	33	-99.407%
2026-07-21	20.6000	20.6000	17.5000	17.5000	-44.620%	8	22	-99.429%
2026-07-20	27.6000	31.6000	24.9500	31.6000	-33.697%	4	16	-99.684%
2026-07-17	47.6600	47.6600	47.6600	47.6600	-3.717%	1	15	-99.790%
2026-07-16	41.1300	49.5000	41.1300	49.5000	+20.732%	4	14	-99.798%
2026-07-15	41.0000	41.0000	41.0000	41.0000	+10.274%	1	12	-99.756%
2026-07-09	37.1800	37.1800	37.1800	37.1800	-42.526%	1	13	-99.731%
2026-07-07	53.0500	64.6900	52.9800	64.6900	+24.404%	8	13	-99.845%
2026-07-06	50.4000	52.0000	49.0000	52.0000	+39.410%	4	6	-99.808%
2026-07-01	37.3000	37.3000	37.3000	37.3000	+34.173%	1	5	-99.732%
2026-06-30	27.7000	28.0000	27.7000	27.8000	0.000%	8	4	-99.640%

Share