Dark

Check out our API

LITE20260807P655
LITE Aug 7 2026 655.00 Put (LITE260807P00655000)
option OPRA

Expired

Aug 6, 2026

0.1000-80.769%(-0.4200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1000	0.1000	-80.769%	14	447	0.000%
2026-08-05	0.7200	1.0000	0.3900	0.5200	-59.690%	5	436	-80.769%
2026-08-04	2.1700	2.1700	1.2900	1.2900	-78.852%	7	436	-92.248%
2026-08-03	25.7000	29.0000	6.1000	6.1000	-72.273%	12	435	-98.361%
2026-07-31	11.3500	22.9400	11.3500	22.0000	-33.232%	8	433	-99.545%
2026-07-30	40.0300	40.0300	31.2300	32.9500	-55.724%	392	431	-99.697%
2026-07-29	66.0500	74.4400	66.0500	74.4200	+40.947%	5	56	-99.866%
2026-07-28	67.4000	67.4000	52.8000	52.8000	+61.715%	4	56	-99.811%
2026-07-27	28.6000	33.0500	28.6000	32.6500	+49.771%	8	55	-99.694%
2026-07-24	15.9300	21.8000	15.3000	21.8000	+47.297%	40	51	-99.541%
2026-07-22	16.5000	16.5000	14.8000	14.8000	-47.518%	5	34	-99.324%
2026-07-20	28.2000	28.2000	28.2000	28.2000	-34.571%	1	38	-99.645%
2026-07-16	43.1000	43.1000	43.1000	43.1000	+23.143%	1	39	-99.768%
2026-07-15	35.0000	35.0000	35.0000	35.0000	+51.384%	4	39	-99.714%
2026-07-14	23.1200	23.1200	23.1200	23.1200	-22.155%	1	35	-99.567%
2026-07-13	29.7000	29.7000	29.7000	29.7000	+3.125%	1	35	-99.663%
2026-07-10	28.6500	28.8000	28.6500	28.8000	+3.226%	12	35	-99.653%
2026-07-09	30.0000	30.0000	27.9000	27.9000	-52.872%	11	24	-99.642%
2026-07-08	53.7500	62.0000	53.7500	59.2000	-0.854%	5	14	-99.831%
2026-07-07	59.7100	59.7100	59.7100	59.7100	+21.857%	1	11	-99.833%
2026-07-02	49.0000	49.0000	49.0000	49.0000	+91.406%	1	10	-99.796%
2026-06-30	26.6000	26.8000	25.5000	25.6000	-25.364%	14	10	-99.609%
2026-06-26	34.3000	34.3000	34.3000	34.3000	0.000%	6	0	-99.708%

Share