Dark

LITE20260807P650
LITE Aug 7 2026 650.00 Put (LITE260807P00650000)
option OPRA

Expired

Aug 6, 2026

0.1000-71.429%(-0.2500)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.0000	0.1000	0.1000	-71.429%	158	915	0.000%
2026-08-05	1.4000	1.4000	0.3500	0.3500	-70.085%	52	925	-71.429%
2026-08-04	1.5500	3.0000	1.1700	1.1700	-77.500%	336	918	-91.453%
2026-08-03	23.9000	27.5900	5.2000	5.2000	-70.286%	189	846	-98.077%
2026-07-31	12.8000	22.0000	10.0000	17.5000	-30.279%	240	836	-99.429%
2026-07-30	41.7900	41.7900	23.8900	25.1000	-65.076%	476	765	-99.602%
2026-07-29	52.4600	72.5300	52.4600	71.8700	+52.915%	17	352	-99.861%
2026-07-28	50.0000	73.1400	46.6300	47.0000	+74.074%	56	349	-99.787%
2026-07-27	18.4000	33.0000	18.4000	27.0000	+43.388%	34	373	-99.630%
2026-07-24	15.8500	20.6000	14.2000	18.8300	+36.945%	378	375	-99.469%
2026-07-23	13.7000	14.2000	11.0000	13.7500	-1.786%	28	127	-99.273%
2026-07-22	14.0000	14.0000	14.0000	14.0000	-17.160%	1	119	-99.286%
2026-07-21	20.2100	20.2100	16.6500	16.9000	-29.525%	17	119	-99.408%
2026-07-20	25.6000	25.6000	22.8000	23.9800	-36.895%	19	114	-99.583%
2026-07-17	51.3000	59.1100	37.5400	38.0000	-15.743%	42	104	-99.737%
2026-07-16	34.8000	45.6000	34.8000	45.1000	+43.038%	27	82	-99.778%
2026-07-15	31.2000	37.6200	29.1500	31.5300	+42.027%	10	61	-99.683%
2026-07-14	22.1500	22.2000	22.1500	22.2000	-17.778%	2	51	-99.550%
2026-07-13	27.9200	27.9200	24.0900	27.0000	-1.818%	17	49	-99.630%
2026-07-10	27.6500	27.6500	27.5000	27.5000	-14.543%	12	42	-99.636%
2026-07-09	31.9500	32.2100	31.9500	32.1800	-36.024%	12	32	-99.689%
2026-07-08	53.1300	53.1300	50.3000	50.3000	-11.754%	2	23	-99.801%
2026-07-07	56.8500	59.0000	49.5000	57.0000	+18.306%	15	22	-99.825%
2026-07-06	50.0000	50.0000	48.1800	48.1800	-6.988%	3	17	-99.792%
2026-07-02	33.8400	55.0000	33.0000	51.8000	+101.556%	16	6	-99.807%
2026-06-30	25.5000	25.7000	25.5000	25.7000	-18.542%	6	6	-99.611%
2026-06-29	31.5500	31.5500	31.5500	31.5500	-23.236%	3	0	-99.683%
2026-06-26	41.1000	41.1000	41.1000	41.1000	0.000%	1	0	-99.757%