Dark

Check out our Dark Pool Levels

LITE20260807P645
LITE Aug 7 2026 645.00 Put (LITE260807P00645000)
option OPRA

Expired

Aug 6, 2026

0.1000-70.588%(-0.2400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2500	0.0500	0.1000	-70.588%	15	44	0.000%
2026-08-05	1.3100	2.3500	0.3000	0.3400	-64.948%	36	42	-70.588%
2026-08-04	2.3000	2.3000	0.9700	0.9700	-80.600%	47	51	-89.691%
2026-08-03	18.9000	18.9000	5.0000	5.0000	-68.234%	11	37	-98.000%
2026-07-31	10.2200	15.7400	10.2200	15.7400	-42.429%	2	35	-99.365%
2026-07-30	38.6000	38.6000	27.2500	27.3400	-57.678%	3	33	-99.634%
2026-07-29	64.6000	64.6000	64.6000	64.6000	+33.747%	1	31	-99.845%
2026-07-28	49.7600	64.7000	48.3000	48.3000	+160.799%	16	31	-99.793%
2026-07-27	18.5200	18.5200	18.5200	18.5200	+1.202%	10	30	-99.460%
2026-07-24	15.1100	18.3000	14.4000	18.3000	+48.780%	27	30	-99.454%
2026-07-23	12.3400	12.3400	12.3000	12.3000	-8.889%	6	36	-99.187%
2026-07-22	13.6600	13.6600	13.5000	13.5000	-24.242%	2	36	-99.259%
2026-07-21	17.8200	17.8200	17.8200	17.8200	-29.649%	1	37	-99.439%
2026-07-20	21.7600	25.3300	21.7600	25.3300	-45.527%	14	37	-99.605%
2026-07-16	46.5000	46.5000	46.5000	46.5000	+116.279%	1	25	-99.785%
2026-07-13	22.4000	22.9000	21.5000	21.5000	-15.020%	3	25	-99.535%
2026-07-10	28.2000	28.2000	25.3000	25.3000	-11.538%	3	26	-99.605%
2026-07-09	34.0000	34.0000	28.6000	28.6000	-38.362%	5	24	-99.650%
2026-07-06	46.4000	46.4000	46.4000	46.4000	-13.109%	1	24	-99.784%
2026-07-02	39.5000	53.4000	39.5000	53.4000	+113.600%	12	13	-99.813%
2026-06-30	25.0000	25.0000	25.0000	25.0000	-28.775%	1	13	-99.600%
2026-06-29	32.7200	35.2000	32.7200	35.1000	0.000%	23	0	-99.715%

Share