Dark

Check out our Level2View

LITE20260807P640
LITE Aug 7 2026 640.00 Put (LITE260807P00640000)
option OPRA

Expired

Aug 6, 2026

0.0500-83.333%(-0.2500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	2.1100	0.0500	0.0500	-83.333%	16	76	0.000%
2026-08-05	0.6700	1.2200	0.2800	0.3000	-65.517%	21	86	-83.333%
2026-08-04	1.5000	1.8000	0.8700	0.8700	-80.879%	71	87	-94.253%
2026-08-03	20.0000	20.0000	4.5500	4.5500	-67.935%	45	91	-98.901%
2026-07-31	14.8300	17.1500	14.1900	14.1900	-45.860%	10	83	-99.648%
2026-07-30	36.3000	36.3000	26.2100	26.2100	-60.515%	5	80	-99.809%
2026-07-29	47.6200	66.3800	47.6200	66.3800	+38.292%	22	76	-99.925%
2026-07-28	51.8000	63.0800	46.9000	48.0000	+176.339%	34	66	-99.896%
2026-07-27	17.3700	17.3700	17.3700	17.3700	+3.209%	10	42	-99.712%
2026-07-24	15.0000	17.2000	14.3100	16.8300	+28.966%	5	42	-99.703%
2026-07-23	11.7400	13.0500	11.4600	13.0500	+0.385%	15	41	-99.617%
2026-07-22	16.2600	16.2600	11.8000	13.0000	-61.595%	13	41	-99.615%
2026-07-16	33.8500	33.8500	33.8500	33.8500	+32.641%	1	29	-99.852%
2026-07-15	25.5200	25.5200	25.5200	25.5200	+3.320%	1	29	-99.804%
2026-07-13	22.4600	24.7000	22.4600	24.7000	-9.091%	2	28	-99.798%
2026-07-09	32.3000	32.3000	27.1700	27.1700	-49.091%	12	27	-99.816%
2026-07-07	52.6200	53.3700	52.6200	53.3700	+4.565%	7	30	-99.906%
2026-07-02	38.0000	51.0400	38.0000	51.0400	+70.702%	10	19	-99.902%
2026-07-01	25.2000	29.9000	25.1000	29.9000	-13.808%	27	19	-99.833%
2026-06-29	34.6900	34.6900	34.6900	34.6900	0.000%	10	10	-99.856%

Share