Dark

Check out our API

LITE20260807P635
LITE Aug 7 2026 635.00 Put (LITE260807P00635000)
option OPRA

Expired

Aug 4, 2026

0.8500-93.690%(-12.6200)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6000	0.9200	0.6000	0.8500	-93.690%	45	32	0.000%
2026-07-31	8.4000	14.4500	8.4000	13.4700	-31.694%	5	23	-93.690%
2026-07-30	34.1000	34.1000	19.7200	19.7200	-67.778%	3	21	-95.690%
2026-07-29	55.5600	61.2000	55.5600	61.2000	+432.174%	2	19	-98.611%
2026-07-24	12.6000	12.9000	11.5000	11.5000	-31.138%	15	18	-92.609%
2026-07-21	16.7000	16.7000	16.7000	16.7000	-17.490%	1	15	-94.910%
2026-07-20	20.2400	20.2400	20.2400	20.2400	-24.702%	1	16	-95.800%
2026-07-15	26.8800	26.8800	26.8800	26.8800	+14.383%	1	16	-96.838%
2026-07-13	23.5000	23.5000	23.5000	23.5000	-3.807%	1	16	-96.383%
2026-07-10	24.6000	24.6000	24.4300	24.4300	-7.637%	6	16	-96.521%
2026-07-09	26.9700	27.0600	26.4500	26.4500	-48.380%	8	11	-96.786%
2026-07-07	51.2300	51.2400	51.2300	51.2400	+22.000%	6	11	-98.341%
2026-07-06	44.9000	44.9000	42.0000	42.0000	+73.196%	9	5	-97.976%
2026-06-30	24.2500	24.2500	24.2500	24.2500	0.000%	1	1	-96.495%

Share