Dark

Check out our Dark Pool Levels

LITE20260807P630
LITE Aug 7 2026 630.00 Put (LITE260807P00630000)
option OPRA

Expired

Aug 6, 2026

0.1000-60.000%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2000	0.1000	0.1000	-60.000%	3	427	0.000%
2026-08-05	1.0200	1.0200	0.2500	0.2500	-68.750%	29	427	-60.000%
2026-08-04	1.0900	1.6000	0.5000	0.8000	-79.540%	344	426	-87.500%
2026-08-03	19.1000	19.5000	3.8200	3.9100	-67.659%	17	408	-97.442%
2026-07-31	7.4000	15.0400	7.4000	12.0900	-54.118%	68	407	-99.173%
2026-07-30	26.9000	26.9000	26.3500	26.3500	-34.453%	2	66	-99.620%
2026-07-29	37.3300	59.1400	37.3300	40.2000	+5.789%	22	66	-99.751%
2026-07-28	51.3500	60.0000	38.0000	38.0000	+77.903%	13	53	-99.737%
2026-07-27	13.5000	26.1300	13.5000	21.3600	+50.423%	13	56	-99.532%
2026-07-24	13.8000	14.2000	11.0000	14.2000	+13.600%	8	49	-99.296%
2026-07-23	12.3000	12.5000	10.5500	12.5000	+15.741%	5	43	-99.200%
2026-07-22	11.5500	11.5500	10.8000	10.8000	-64.238%	5	41	-99.074%
2026-07-17	49.4000	49.4000	30.2000	30.2000	-16.575%	6	42	-99.669%
2026-07-16	30.6100	36.2000	30.3300	36.2000	+45.265%	7	40	-99.724%
2026-07-15	23.0000	27.6000	23.0000	24.9200	+41.994%	25	36	-99.599%
2026-07-14	16.2700	17.5500	15.8000	17.5500	-19.863%	3	27	-99.430%
2026-07-13	22.0000	22.0000	20.0800	21.9000	-7.867%	4	27	-99.543%
2026-07-09	25.1000	25.1000	23.7700	23.7700	-48.157%	2	25	-99.579%
2026-07-08	45.8500	45.8500	45.8500	45.8500	-7.186%	1	25	-99.782%
2026-07-07	51.7500	52.1800	49.4000	49.4000	+22.581%	4	25	-99.798%
2026-07-06	40.5000	40.5000	40.3000	40.3000	-8.824%	6	24	-99.752%
2026-07-02	26.5000	44.2000	26.2000	44.2000	+91.342%	15	9	-99.774%
2026-07-01	23.1000	23.5000	23.1000	23.1000	-3.023%	16	9	-99.567%
2026-06-29	23.8200	23.8200	23.8200	23.8200	-22.182%	1	1	-99.580%
2026-06-26	36.0300	36.0300	30.6100	30.6100	0.000%	2	0	-99.673%

Share