Dark

Check out our Dark Pool Levels

LITE20260807P627.5
LITE Aug 7 2026 627.50 Put (LITE260807P00627500)
option OPRA

Expired

Aug 5, 2026

0.3000-71.429%(-0.7500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3000	0.3000	0.3000	-71.429%	6	332	0.000%
2026-08-04	2.8900	2.8900	1.0500	1.0500	-78.615%	376	326	-71.429%
2026-08-03	5.5900	5.5900	4.9100	4.9100	-62.231%	3	372	-93.890%
2026-07-31	13.2000	13.2000	10.5200	13.0000	-36.954%	5	372	-97.692%
2026-07-30	20.6200	20.6200	20.6200	20.6200	-61.857%	366	368	-98.545%
2026-07-29	46.1000	54.0600	46.1000	54.0600	0.000%	2	2	-99.445%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC