Dark

Check out our Level2View

LITE20260807P625
LITE Aug 7 2026 625.00 Put (LITE260807P00625000)
option OPRA

Expired

Aug 6, 2026

0.7800+143.750%(+0.4600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.7800	0.0100	0.7800	+143.750%	4	274	0.000%
2026-08-05	0.6500	0.9500	0.1000	0.3200	-57.333%	114	276	+143.750%
2026-08-04	3.1000	3.1000	0.7500	0.7500	-78.933%	234	275	+4.000%
2026-08-03	15.7000	16.7900	3.5600	3.5600	-68.634%	31	67	-78.090%
2026-07-31	7.5500	11.4000	7.5500	11.3500	-42.706%	19	53	-93.128%
2026-07-30	25.6000	25.6000	19.8100	19.8100	-65.093%	3	44	-96.063%
2026-07-29	54.2000	56.7500	47.7600	56.7500	+46.641%	14	44	-98.626%
2026-07-28	45.8000	54.5000	38.7000	38.7000	+68.261%	14	44	-97.984%
2026-07-27	22.5000	23.0000	21.5700	23.0000	+88.525%	7	41	-96.609%
2026-07-24	10.9000	12.2000	10.9000	12.2000	+17.308%	11	40	-93.607%
2026-07-23	10.3700	10.7500	10.3700	10.4000	-8.046%	4	29	-92.500%
2026-07-22	11.2200	11.3100	9.9000	11.3100	-13.664%	12	28	-93.103%
2026-07-21	14.9000	15.4000	13.1000	13.1000	-72.187%	7	25	-94.046%
2026-07-17	47.1000	47.1000	47.1000	47.1000	+43.817%	5	30	-98.344%
2026-07-16	29.6500	32.7500	29.6500	32.7500	+35.163%	6	26	-97.618%
2026-07-15	27.7000	27.7000	24.2300	24.2300	+41.530%	4	21	-96.781%
2026-07-14	15.3700	17.1200	15.3700	17.1200	-10.787%	13	20	-95.444%
2026-07-13	19.1900	19.1900	19.1900	19.1900	-3.810%	1	8	-95.935%
2026-07-10	19.9500	19.9500	19.9500	19.9500	-6.557%	1	8	-96.090%
2026-07-09	22.6200	22.6200	21.3500	21.3500	-56.667%	2	7	-96.347%
2026-07-07	42.7900	49.4800	42.7900	49.2700	+23.206%	6	7	-98.417%
2026-07-06	39.9900	39.9900	39.9900	39.9900	+8.081%	1	2	-98.050%
2026-07-02	37.0000	37.0000	37.0000	37.0000	+70.507%	1	2	-97.892%
2026-07-01	22.2000	22.2000	21.7000	21.7000	-37.608%	2	2	-96.406%
2026-06-26	33.7700	34.7800	33.7700	34.7800	0.000%	2	2	-97.757%

Share