Dark

Check out our Dark Pool Levels

LITE20260807P622.5
LITE Aug 7 2026 622.50 Put (LITE260807P00622500)
option OPRA

Expired

Aug 5, 2026

0.2500-37.500%(-0.1500)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4100	0.7000	0.2500	0.2500	-37.500%	91	122	0.000%
2026-08-04	0.8900	1.0700	0.4000	0.4000	-96.113%	33	32	-37.500%
2026-07-31	10.3000	10.3500	10.2900	10.2900	-40.348%	4	6	-97.570%
2026-07-30	17.2500	17.2500	17.2500	17.2500	-63.912%	2	2	-98.551%
2026-07-29	44.3100	47.9000	44.3100	47.8000	+3.643%	3	4	-99.477%
2026-07-28	44.7800	46.1200	44.7800	46.1200	0.000%	2	0	-99.458%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC