Dark

LITE20260807P620
LITE Aug 7 2026 620.00 Put (LITE260807P00620000)
option OPRA

Expired

Aug 6, 2026

0.0500-75.000%(-0.1500)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0600	1.0600	0.0500	0.0500	-75.000%	21	435	0.000%
2026-08-05	1.2100	1.2100	0.2000	0.2000	-71.429%	188	434	-75.000%
2026-08-04	0.8000	1.3000	0.6500	0.7000	-76.667%	258	283	-92.857%
2026-08-03	13.9000	15.0000	2.9500	3.0000	-70.588%	135	222	-98.333%
2026-07-31	6.9100	13.0200	6.9100	10.2000	-38.554%	80	222	-99.510%
2026-07-30	23.0000	23.0000	16.6000	16.6000	-65.489%	20	150	-99.699%
2026-07-29	45.3600	55.0700	41.9000	48.1000	+28.267%	38	151	-99.896%
2026-07-28	30.6000	55.4600	30.6000	37.5000	+98.308%	13	119	-99.867%
2026-07-27	19.2500	22.0500	18.9100	18.9100	+65.877%	5	116	-99.736%
2026-07-24	10.4000	12.1000	10.4000	11.4000	+17.769%	94	114	-99.561%
2026-07-23	9.4000	9.6800	8.1000	9.6800	-6.019%	6	40	-99.483%
2026-07-22	11.4500	11.4500	9.7500	10.3000	-26.690%	27	42	-99.515%
2026-07-21	14.0500	14.0500	14.0500	14.0500	-17.644%	1	44	-99.644%
2026-07-20	17.3300	17.3300	17.0600	17.0600	-38.523%	2	43	-99.707%
2026-07-17	28.7700	28.7700	27.7500	27.7500	-18.382%	2	41	-99.820%
2026-07-16	29.3500	34.0000	29.3500	34.0000	+51.178%	10	40	-99.853%
2026-07-15	22.4900	22.4900	22.4900	22.4900	+39.257%	3	37	-99.778%
2026-07-14	15.3900	16.1500	15.2000	16.1500	-30.328%	3	35	-99.690%
2026-07-13	21.5100	23.1800	21.5100	23.1800	+21.680%	4	34	-99.784%
2026-07-10	20.2000	20.3000	19.0500	19.0500	-2.508%	6	30	-99.738%
2026-07-09	23.0000	23.0000	19.4000	19.5400	-56.960%	13	27	-99.744%
2026-07-07	45.5000	45.5000	45.4000	45.4000	+30.086%	2	19	-99.890%
2026-07-06	37.5000	37.5000	34.9000	34.9000	+33.665%	9	18	-99.857%
2026-07-01	22.3000	26.1100	22.2000	26.1100	+24.333%	4	13	-99.809%
2026-06-30	21.0000	21.0000	21.0000	21.0000	-19.694%	2	12	-99.762%
2026-06-29	33.0000	33.0000	26.1500	26.1500	-15.645%	12	0	-99.809%
2026-06-26	32.0000	32.0700	31.0000	31.0000	0.000%	4	0	-99.839%