Dark

Check out our API

LITE20260807P615
LITE Aug 7 2026 615.00 Put (LITE260807P00615000)
option OPRA

Expired

Aug 4, 2026

0.7500-73.592%(-2.0900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7000	1.0000	0.7000	0.7500	-73.592%	14	30	0.000%
2026-08-03	14.2000	14.2000	2.8400	2.8400	-70.386%	14	32	-73.592%
2026-07-31	6.3500	12.6500	6.3500	9.5900	-31.549%	16	24	-92.179%
2026-07-30	15.2400	15.2400	14.0100	14.0100	-64.514%	3	18	-94.647%
2026-07-29	36.4000	52.1500	36.4000	39.4800	-18.142%	13	17	-98.100%
2026-07-28	42.3000	48.2300	42.3000	48.2300	+135.268%	3	19	-98.445%
2026-07-27	20.0600	20.5000	20.0600	20.5000	+70.833%	2	18	-96.341%
2026-07-24	10.7000	12.0000	10.7000	12.0000	+43.713%	3	16	-93.750%
2026-07-23	9.2100	9.2100	8.3500	8.3500	-19.324%	2	15	-91.018%
2026-07-22	11.1000	11.1000	9.3000	10.3500	-11.915%	8	16	-92.754%
2026-07-21	13.2200	13.2200	11.7500	11.7500	-30.678%	5	16	-93.617%
2026-07-20	16.9500	16.9500	16.9500	16.9500	-54.582%	1	13	-95.575%
2026-07-17	37.3200	37.3200	37.3200	37.3200	+65.867%	1	12	-97.990%
2026-07-15	22.5000	22.5000	22.5000	22.5000	+8.696%	1	12	-96.667%
2026-07-13	20.7000	20.7000	20.7000	20.7000	-47.462%	1	12	-96.377%
2026-07-08	43.0000	43.0000	39.4000	39.4000	-13.955%	16	11	-98.096%
2026-07-07	45.9000	45.9000	45.7900	45.7900	+46.014%	3	4	-98.362%
2026-06-26	31.3600	31.3600	31.3600	31.3600	0.000%	1	1	-97.608%

Share