Dark

Check out our Level2View

LITE20260807P610
LITE Aug 7 2026 610.00 Put (LITE260807P00610000)
option OPRA

Expired

Aug 6, 2026

0.0500-50.000%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0500	0.0500	-50.000%	7	101	0.000%
2026-08-05	1.0800	1.0800	0.1000	0.1000	-81.818%	16	105	-50.000%
2026-08-04	1.2800	1.2800	0.4500	0.5500	-79.401%	69	113	-90.909%
2026-08-03	12.4000	12.4000	2.5000	2.6700	-66.245%	61	138	-98.127%
2026-07-31	11.7000	11.7000	7.2000	7.9100	-38.444%	51	140	-99.368%
2026-07-30	24.0800	24.0800	12.8500	12.8500	-70.033%	17	89	-99.611%
2026-07-29	44.4200	45.3500	42.8800	42.8800	+22.936%	4	76	-99.883%
2026-07-28	25.5000	48.1000	25.5000	34.8800	+99.314%	12	76	-99.857%
2026-07-27	15.8900	17.5000	15.8900	17.5000	+66.826%	3	66	-99.714%
2026-07-24	9.4500	10.4900	9.4500	10.4900	+64.163%	7	64	-99.523%
2026-07-23	6.3600	6.3900	6.2000	6.3900	-26.971%	30	63	-99.218%
2026-07-22	10.4000	10.4000	8.7500	8.7500	-21.242%	12	43	-99.429%
2026-07-21	12.4200	12.4700	10.2000	11.1100	-55.560%	31	32	-99.550%
2026-07-15	25.0000	25.0000	25.0000	25.0000	+57.233%	1	9	-99.800%
2026-07-13	15.9000	15.9000	15.9000	15.9000	-11.667%	1	9	-99.686%
2026-07-09	18.0000	18.0000	18.0000	18.0000	-54.899%	1	8	-99.722%
2026-07-08	39.9100	39.9100	39.9100	39.9100	-4.224%	2	8	-99.875%
2026-07-07	41.6700	41.6700	41.6700	41.6700	+19.057%	2	9	-99.880%
2026-07-06	35.0000	35.0000	35.0000	35.0000	-4.891%	1	7	-99.857%
2026-07-02	23.8300	36.8000	23.8300	36.8000	+49.593%	2	4	-99.864%
2026-07-01	24.6000	24.6000	24.6000	24.6000	+33.914%	3	4	-99.797%
2026-06-30	18.3700	18.3700	18.3700	18.3700	0.000%	1	1	-99.728%

Share