Dark

Check out our API

LITE20260807P605
LITE Aug 7 2026 605.00 Put (LITE260807P00605000)
option OPRA

Expired

Aug 4, 2026

0.5000-78.541%(-1.8300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9100	0.9100	0.3100	0.5000	-78.541%	12	17	0.000%
2026-08-03	9.3000	9.3000	2.2400	2.3300	-68.342%	11	23	-78.541%
2026-07-31	7.3000	7.3600	7.3000	7.3600	-83.860%	5	14	-93.207%
2026-07-29	45.6000	45.6000	45.6000	45.6000	+13.348%	1	8	-98.904%
2026-07-28	43.9000	46.5000	40.2300	40.2300	+115.710%	4	8	-98.757%
2026-07-27	13.0000	18.6500	13.0000	18.6500	+138.491%	7	6	-97.319%
2026-07-22	7.8200	7.8200	7.8200	7.8200	-36.680%	1	5	-93.606%
2026-07-21	12.3500	12.3500	12.3500	12.3500	-65.406%	1	4	-95.951%
2026-07-17	35.7000	35.7000	35.7000	35.7000	+22.934%	1	5	-98.599%
2026-07-16	29.0400	29.0400	29.0400	29.0400	+104.507%	1	4	-98.278%
2026-07-14	14.0000	14.2000	14.0000	14.2000	-63.496%	2	5	-96.479%
2026-07-08	38.9000	38.9000	38.9000	38.9000	-11.106%	1	5	-98.715%
2026-07-07	43.7600	43.7600	43.7600	43.7600	+62.074%	1	4	-98.857%
2026-07-02	27.0000	27.0000	27.0000	27.0000	+63.636%	2	1	-98.148%
2026-06-30	16.4000	16.5000	16.4000	16.5000	0.000%	2	1	-96.970%

Share