Dark

LITE20260807P600
LITE Aug 7 2026 600.00 Put (LITE260807P00600000)
option OPRA

Expired

Aug 6, 2026

0.0500-50.000%(-0.0500)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1800	0.0500	0.0500	-50.000%	39	1,044	0.000%
2026-08-05	0.3900	0.3900	0.1000	0.1000	-83.333%	44	1,064	-50.000%
2026-08-04	3.7000	3.7000	0.4000	0.6000	-68.421%	540	1,049	-91.667%
2026-08-03	10.0000	12.0000	1.9000	1.9000	-74.868%	248	984	-97.368%
2026-07-31	5.0000	9.6000	4.5000	7.5600	-37.000%	142	931	-99.339%
2026-07-30	22.2100	22.2100	10.5000	12.0000	-72.665%	147	879	-99.583%
2026-07-29	26.5000	46.0300	26.5000	43.9000	+62.834%	116	862	-99.886%
2026-07-28	23.0000	44.0000	23.0000	26.9600	+73.935%	112	855	-99.815%
2026-07-27	8.9500	18.0400	8.9500	15.5000	+44.860%	938	856	-99.677%
2026-07-24	8.5000	10.7000	7.5000	10.7000	+52.857%	31	170	-99.533%
2026-07-23	7.4500	7.7000	6.6000	7.0000	-29.648%	31	164	-99.286%
2026-07-22	11.2700	11.2700	7.6000	9.9500	-0.500%	20	166	-99.497%
2026-07-21	12.0000	12.0000	9.3400	10.0000	-33.555%	28	161	-99.500%
2026-07-20	14.1800	15.0500	13.9300	15.0500	-34.565%	11	154	-99.668%
2026-07-17	39.0000	39.0000	23.0000	23.0000	-15.441%	16	146	-99.783%
2026-07-16	21.0000	28.0000	20.0000	27.2000	+40.351%	11	144	-99.816%
2026-07-15	16.1800	21.7700	16.1800	19.3800	+52.960%	37	141	-99.742%
2026-07-14	12.9000	12.9000	11.2400	12.6700	-30.575%	6	114	-99.605%
2026-07-13	13.6000	18.5000	13.2000	18.2500	+30.357%	32	112	-99.726%
2026-07-10	16.9500	17.9800	14.0000	14.0000	-18.557%	45	103	-99.643%
2026-07-09	20.9500	20.9500	16.4600	17.1900	-56.809%	31	59	-99.709%
2026-07-08	37.3000	39.8000	37.3000	39.8000	+3.403%	2	65	-99.874%
2026-07-07	36.5000	41.0900	36.0100	38.4900	+29.815%	7	63	-99.870%
2026-07-06	36.8000	36.8000	29.6500	29.6500	-12.794%	23	61	-99.831%
2026-07-02	23.3600	37.7500	22.9100	34.0000	+61.905%	29	11	-99.853%
2026-07-01	19.0000	22.0000	19.0000	21.0000	+2.439%	9	11	-99.762%
2026-06-29	20.0000	27.7600	20.0000	20.5000	-10.870%	6	6	-99.756%
2026-06-26	27.0000	27.0000	22.0000	23.0000	0.000%	3	0	-99.783%