Dark

Check out our API

LITE20260807P595
LITE Aug 7 2026 595.00 Put (LITE260807P00595000)
option OPRA

Expired

Aug 6, 2026

0.2900+20.833%(+0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1700	0.2900	0.1700	0.2900	+20.833%	13	61	0.000%
2026-08-05	0.5400	0.5400	0.2400	0.2400	-40.000%	11	67	+20.833%
2026-08-04	0.8200	0.8200	0.3000	0.4000	-78.261%	22	75	-27.500%
2026-08-03	9.1200	9.1200	1.8400	1.8400	-70.323%	12	86	-84.239%
2026-07-31	4.6800	7.6200	4.2800	6.2000	-43.636%	35	82	-95.323%
2026-07-30	14.0000	14.0000	10.5500	11.0000	-65.057%	5	64	-97.364%
2026-07-29	32.8000	43.2300	31.4800	31.4800	+28.595%	9	60	-99.079%
2026-07-28	33.0000	41.0600	24.4800	24.4800	+56.522%	8	60	-98.815%
2026-07-27	10.2000	15.6400	10.2000	15.6400	+93.564%	6	62	-98.146%
2026-07-24	7.3500	8.0800	7.2500	8.0800	+15.429%	15	58	-96.411%
2026-07-23	7.0000	7.0000	7.0000	7.0000	-25.532%	1	46	-95.857%
2026-07-22	9.4000	9.4000	9.4000	9.4000	+5.618%	1	46	-96.915%
2026-07-21	9.9000	9.9000	8.9000	8.9000	-32.830%	3	46	-96.742%
2026-07-20	13.1000	13.2500	12.9000	13.2500	-49.696%	3	45	-97.811%
2026-07-16	25.0700	26.4000	24.3000	26.3400	+42.997%	5	43	-98.899%
2026-07-15	15.5000	20.7000	15.5000	18.4200	+5.257%	27	43	-98.426%
2026-07-13	16.8000	17.5000	16.8000	17.5000	+6.383%	3	17	-98.343%
2026-07-10	16.5000	17.0300	16.4500	16.4500	-11.081%	12	16	-98.237%
2026-07-09	18.8900	18.8900	18.5000	18.5000	-45.428%	2	4	-98.432%
2026-07-08	34.4000	34.4000	33.9000	33.9000	-9.310%	2	4	-99.145%
2026-07-07	37.3800	37.3800	37.3800	37.3800	+145.921%	1	5	-99.224%
2026-06-30	15.0000	15.2000	15.0000	15.2000	-21.851%	3	4	-98.092%
2026-06-29	19.4500	19.4500	19.4500	19.4500	0.000%	2	0	-98.509%

Share