Dark

Check out our Dark Pool Levels

LITE20260807P590
LITE Aug 7 2026 590.00 Put (LITE260807P00590000)
option OPRA

Expired

Aug 6, 2026

0.4800+220.000%(+0.3300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	2.0600	0.1300	0.4800	+220.000%	27	153	0.000%
2026-08-05	0.3800	0.3800	0.0600	0.1500	-57.143%	116	156	+220.000%
2026-08-04	0.3800	0.5500	0.0500	0.3500	-74.638%	38	88	+37.143%
2026-08-03	7.0000	8.4200	1.3800	1.3800	-77.742%	65	71	-65.217%
2026-07-31	4.3300	7.3700	4.3300	6.2000	-39.806%	41	48	-92.258%
2026-07-30	16.2000	16.2000	10.1000	10.3000	-72.585%	30	38	-95.340%
2026-07-29	29.0000	39.8800	29.0000	37.5700	+27.227%	13	48	-98.722%
2026-07-28	30.0800	38.6700	29.5300	29.5300	+122.030%	14	49	-98.375%
2026-07-27	12.5000	13.3000	12.5000	13.3000	+34.752%	2	46	-96.391%
2026-07-24	8.1800	9.8700	8.1800	9.8700	+50.687%	3	45	-95.137%
2026-07-23	8.7600	8.7600	5.9000	6.5500	-4.380%	28	42	-92.672%
2026-07-22	9.2700	9.2700	6.8500	6.8500	-24.725%	2	36	-92.993%
2026-07-21	9.5800	9.5800	9.1000	9.1000	-38.762%	2	37	-94.725%
2026-07-20	12.4500	14.8600	12.4500	14.8600	-32.608%	54	35	-96.770%
2026-07-17	29.7500	29.7500	22.0500	22.0500	+7.613%	4	18	-97.823%
2026-07-16	20.4900	20.4900	20.4900	20.4900	+39.104%	1	17	-97.657%
2026-07-13	14.7300	14.7300	14.7300	14.7300	-56.676%	1	17	-96.741%
2026-07-07	34.0000	34.0000	34.0000	34.0000	+18.302%	1	17	-98.588%
2026-07-06	34.0000	34.0000	28.7400	28.7400	+44.786%	4	18	-98.330%
2026-07-01	19.8500	19.8500	19.8500	19.8500	+37.847%	1	14	-97.582%
2026-06-30	16.2000	16.2000	14.4000	14.4000	-16.230%	30	14	-96.667%
2026-06-29	17.1900	17.1900	17.1900	17.1900	0.000%	1	0	-97.208%

Share