Dark

Check out our API

LITE20260807P585
LITE Aug 7 2026 585.00 Put (LITE260807P00585000)
option OPRA

Expired

Aug 4, 2026

0.3100-78.767%(-1.1500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4500	1.4500	0.3000	0.3100	-78.767%	12	142	0.000%
2026-08-03	7.6000	7.6000	1.4600	1.4600	-70.800%	7	141	-78.767%
2026-07-31	4.3400	6.7500	3.3700	5.0000	-52.426%	36	138	-93.800%
2026-07-30	11.4300	11.4300	10.0700	10.5100	-56.749%	7	122	-97.050%
2026-07-29	27.6500	37.3300	24.0000	24.3000	+11.162%	23	124	-98.724%
2026-07-28	37.0200	37.0200	21.0000	21.8600	+82.167%	4	118	-98.582%
2026-07-27	10.0000	14.9400	10.0000	12.0000	+71.920%	132	117	-97.417%
2026-07-24	6.5300	6.9800	6.5300	6.9800	+26.909%	20	36	-95.559%
2026-07-23	8.2600	8.2600	5.5000	5.5000	-16.667%	5	16	-94.364%
2026-07-22	6.6000	6.6000	6.6000	6.6000	-64.630%	1	15	-95.303%
2026-07-17	18.6600	18.6600	18.6600	18.6600	+46.929%	1	14	-98.339%
2026-07-15	12.8500	12.8500	12.7000	12.7000	+13.393%	2	15	-97.559%
2026-07-14	11.1000	11.2000	11.1000	11.2000	-20.848%	2	13	-97.232%
2026-07-10	14.1500	14.1500	14.1500	14.1500	-50.386%	1	14	-97.809%
2026-07-06	27.5700	28.5200	27.5700	28.5200	+50.899%	2	13	-98.913%
2026-07-01	18.9000	18.9000	18.9000	18.9000	+23.691%	1	12	-98.360%
2026-06-30	15.3000	15.3000	14.8000	15.2800	-7.338%	24	11	-97.971%
2026-06-29	16.4900	16.4900	16.4900	16.4900	0.000%	1	0	-98.120%

Share