Dark

Check out our API

LITE20260807P580
LITE Aug 7 2026 580.00 Put (LITE260807P00580000)
option OPRA

Expired

Aug 6, 2026

0.0500-50.000%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.2300	0.0500	0.0500	-50.000%	7	126	0.000%
2026-08-05	0.2000	0.4500	0.1000	0.1000	-66.667%	17	126	-50.000%
2026-08-04	0.6000	0.9000	0.2500	0.3000	-77.778%	72	120	-83.333%
2026-08-03	7.0000	7.9200	1.2500	1.3500	-75.000%	72	127	-96.296%
2026-07-31	3.0000	6.8000	2.9000	5.4000	-31.646%	69	109	-99.074%
2026-07-30	13.0000	13.0000	7.9000	7.9000	-76.634%	23	77	-99.367%
2026-07-29	32.3300	35.1000	22.3000	33.8100	+61.000%	27	80	-99.852%
2026-07-28	20.3700	34.0000	20.3700	21.0000	+59.091%	52	85	-99.762%
2026-07-27	7.0000	14.0700	6.5000	13.2000	+59.036%	33	67	-99.621%
2026-07-24	6.1000	8.3000	6.0000	8.3000	+49.550%	10	49	-99.398%
2026-07-23	5.5000	5.5500	5.5000	5.5500	-14.615%	2	45	-99.099%
2026-07-22	7.4500	7.6700	6.5000	6.5000	-15.033%	3	44	-99.231%
2026-07-21	9.1700	9.1800	7.5000	7.6500	-55.000%	11	45	-99.346%
2026-07-17	26.3000	26.3000	17.0000	17.0000	-22.727%	2	37	-99.706%
2026-07-16	20.0000	22.0000	19.8000	22.0000	+46.667%	9	38	-99.773%
2026-07-15	14.6000	18.1300	14.6000	15.0000	+49.701%	19	30	-99.667%
2026-07-14	10.0200	10.0200	10.0200	10.0200	-20.476%	1	13	-99.501%
2026-07-10	12.1000	12.6000	12.1000	12.6000	-5.970%	2	12	-99.603%
2026-07-09	13.4000	13.4000	13.4000	13.4000	-60.249%	2	10	-99.627%
2026-07-07	33.7000	33.7100	33.7000	33.7100	+27.835%	3	12	-99.852%
2026-07-06	26.3700	26.3700	26.3700	26.3700	+58.855%	1	12	-99.810%
2026-07-01	12.3000	16.9000	12.3000	16.6000	+16.901%	4	11	-99.699%
2026-06-30	15.6000	15.6000	14.1000	14.2000	-27.179%	11	7	-99.648%
2026-06-26	21.0000	21.7400	19.5000	19.5000	0.000%	6	0	-99.744%

Share