Dark

Check out our Dark Pool Levels

LITE20260807P575
LITE Aug 7 2026 575.00 Put (LITE260807P00575000)
option OPRA

Expired

Aug 6, 2026

0.0500-75.000%(-0.1500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.2500	0.0500	0.0500	-75.000%	16	75	0.000%
2026-08-05	0.4400	0.4400	0.2000	0.2000	-35.484%	20	87	-75.000%
2026-08-04	0.5000	0.5000	0.2500	0.3100	-75.200%	16	98	-83.871%
2026-08-03	6.7000	6.7000	1.1600	1.2500	-72.222%	27	90	-96.000%
2026-07-31	2.9400	6.1000	2.9400	4.5000	-48.864%	95	90	-98.889%
2026-07-30	12.5900	12.5900	8.8000	8.8000	-69.655%	7	31	-99.432%
2026-07-29	31.0000	31.7000	20.9000	29.0000	+47.733%	14	25	-99.828%
2026-07-28	29.6400	33.5000	18.6000	19.6300	+88.388%	17	25	-99.745%
2026-07-27	6.4100	12.3000	6.4100	10.4200	+65.397%	8	16	-99.520%
2026-07-22	6.9500	6.9500	6.2000	6.3000	-62.941%	3	9	-99.206%
2026-07-17	17.0000	17.0000	17.0000	17.0000	-15.000%	1	10	-99.706%
2026-07-16	20.0000	20.0000	20.0000	20.0000	+64.609%	1	10	-99.750%
2026-07-10	12.1500	12.1500	12.1500	12.1500	-13.214%	1	9	-99.588%
2026-07-09	19.0000	19.0000	14.0000	14.0000	-51.724%	3	8	-99.643%
2026-07-08	28.2600	29.0000	28.2600	29.0000	+16.000%	2	8	-99.828%
2026-07-06	25.0000	25.0000	25.0000	25.0000	+85.185%	1	7	-99.800%
2026-06-30	13.5000	13.9000	13.5000	13.5000	0.000%	12	6	-99.630%

Share