Dark

Check out our API

LITE20260807P570
LITE Aug 7 2026 570.00 Put (LITE260807P00570000)
option OPRA

Expired

Aug 6, 2026

0.1000-64.286%(-0.1800)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.1000	0.0500	0.1000	-64.286%	16	882	0.000%
2026-08-05	0.2000	0.2800	0.1300	0.2800	-3.448%	5	882	-64.286%
2026-08-04	0.2200	0.5200	0.2000	0.2900	-76.800%	51	882	-65.517%
2026-08-03	4.8300	4.8300	1.2500	1.2500	-74.747%	27	882	-92.000%
2026-07-31	3.0000	6.2000	3.0000	4.9500	-41.970%	660	880	-97.980%
2026-07-30	8.6600	9.2000	8.1000	8.5300	-71.085%	109	176	-98.828%
2026-07-29	23.9000	29.5000	23.9000	29.5000	+62.088%	2	76	-99.661%
2026-07-28	27.7000	29.4300	18.2000	18.2000	+95.489%	11	75	-99.451%
2026-07-27	5.7000	11.4000	5.7000	9.3100	+45.242%	20	70	-98.926%
2026-07-24	6.4100	6.4100	6.4100	6.4100	+5.082%	1	59	-98.440%
2026-07-22	6.1000	6.1000	6.1000	6.1000	-12.857%	1	58	-98.361%
2026-07-21	7.0000	7.0000	7.0000	7.0000	-73.881%	1	57	-98.571%
2026-07-17	26.8000	26.8000	26.8000	26.8000	+41.799%	1	56	-99.627%
2026-07-16	19.8800	19.8800	18.9000	18.9000	+26.000%	2	56	-99.471%
2026-07-15	15.0000	15.0000	15.0000	15.0000	+87.500%	2	56	-99.333%
2026-07-14	7.9500	8.0000	7.9500	8.0000	-31.330%	54	56	-98.750%
2026-07-10	12.0000	12.0000	11.6500	11.6500	-60.307%	2	2	-99.142%
2026-07-07	29.3500	29.3500	29.3500	29.3500	+138.618%	1	2	-99.659%
2026-06-29	21.0500	21.0500	12.3000	12.3000	-40.723%	2	1	-99.187%
2026-06-26	20.7500	20.7500	20.7500	20.7500	0.000%	1	0	-99.518%

Share