Dark

Check out our Level2View

LITE20260807P565
LITE Aug 7 2026 565.00 Put (LITE260807P00565000)
option OPRA

Expired

Aug 6, 2026

0.0900-65.385%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0900	0.0900	0.0900	0.0900	-65.385%	1	143	0.000%
2026-08-04	0.5900	2.4000	0.2600	0.2600	-72.632%	33	143	-65.385%
2026-08-03	1.7600	1.7600	0.8500	0.9500	-74.667%	24	164	-90.526%
2026-07-31	5.7000	5.7000	3.7500	3.7500	-42.835%	7	157	-97.600%
2026-07-30	10.8100	10.8100	6.5600	6.5600	-75.722%	51	151	-98.628%
2026-07-29	20.0000	27.0200	20.0000	27.0200	+48.299%	3	143	-99.667%
2026-07-28	26.0600	26.5300	18.2200	18.2200	+122.195%	3	142	-99.506%
2026-07-27	5.1500	11.1800	5.1500	8.2000	+72.996%	123	142	-98.902%
2026-07-24	5.0000	5.0000	4.7400	4.7400	-3.265%	21	44	-98.101%
2026-07-23	4.9000	4.9000	4.9000	4.9000	-18.333%	1	28	-98.163%
2026-07-21	6.5000	6.5000	6.0000	6.0000	-31.193%	2	27	-98.500%
2026-07-20	8.7200	8.7200	8.7200	8.7200	-42.556%	1	25	-98.968%
2026-07-17	15.1800	15.1800	15.1800	15.1800	-15.385%	1	24	-99.407%
2026-07-16	18.6500	18.6500	17.9400	17.9400	+26.338%	2	23	-99.498%
2026-07-15	14.2000	14.2000	14.2000	14.2000	+67.059%	5	23	-99.366%
2026-07-13	8.5000	8.5000	8.5000	8.5000	-66.403%	1	18	-98.941%
2026-07-08	25.3000	25.3000	25.3000	25.3000	+69.571%	15	17	-99.644%
2026-07-01	14.9200	14.9200	14.9200	14.9200	0.000%	2	2	-99.397%

Share