Dark

Check out our Dark Pool Levels

LITE20260807P560
LITE Aug 7 2026 560.00 Put (LITE260807P00560000)
option OPRA

Expired

Aug 5, 2026

0.1300-40.909%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1300	0.1300	0.1300	-40.909%	1	103	0.000%
2026-08-04	0.5100	0.5100	0.1200	0.2200	-73.494%	180	102	-40.909%
2026-08-03	4.5000	4.6700	0.8000	0.8300	-74.063%	11	97	-84.337%
2026-07-31	4.0000	4.5800	2.5000	3.2000	-44.541%	82	100	-95.938%
2026-07-30	10.6300	10.6300	5.7700	5.7700	-79.393%	7	34	-97.747%
2026-07-29	22.4900	28.0000	22.4900	28.0000	+78.914%	3	31	-99.536%
2026-07-28	18.4800	20.7900	15.1600	15.6500	+84.118%	7	28	-99.169%
2026-07-27	6.5000	10.0000	6.5000	8.5000	+77.083%	11	25	-98.471%
2026-07-24	5.0000	5.0000	4.3000	4.8000	-9.263%	8	19	-97.292%
2026-07-23	5.1900	5.2900	4.9900	5.2900	-22.774%	6	14	-97.543%
2026-07-21	6.6200	6.8500	6.6200	6.8500	-33.880%	2	17	-98.102%
2026-07-20	8.7900	10.3600	8.7900	10.3600	-2.172%	8	17	-98.745%
2026-07-15	10.5900	10.5900	10.5900	10.5900	-1.944%	1	11	-98.772%
2026-07-13	9.3000	10.8000	9.3000	10.8000	-8.475%	7	10	-98.796%
2026-07-09	12.0000	12.0000	11.7000	11.8000	-15.714%	3	5	-98.898%
2026-07-01	14.0000	14.0000	14.0000	14.0000	+29.630%	1	6	-99.071%
2026-06-30	10.7000	10.8000	10.7000	10.8000	-9.244%	2	5	-98.796%
2026-06-29	10.7000	15.0000	10.7000	11.9000	0.000%	5	0	-98.908%

Share