Dark

Check out our Level2View

LITE20260807P555
LITE Aug 7 2026 555.00 Put (LITE260807P00555000)
option OPRA

Expired

Aug 4, 2026

0.1500-95.000%(-2.8500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3300	0.3300	0.1500	0.1500	-95.000%	13	21	0.000%
2026-07-31	2.7200	4.0800	2.7200	3.0000	-66.178%	7	12	-95.000%
2026-07-30	9.5000	9.5000	8.8700	8.8700	-56.900%	4	14	-98.309%
2026-07-29	18.8500	24.5500	18.8500	20.5800	+21.059%	8	17	-99.271%
2026-07-28	17.0000	17.0000	17.0000	17.0000	+114.106%	1	12	-99.118%
2026-07-27	7.9400	7.9400	7.9400	7.9400	+70.386%	1	11	-98.111%
2026-07-24	4.6600	4.6600	4.6600	4.6600	+23.607%	2	11	-96.781%
2026-07-23	4.4000	4.4000	3.7700	3.7700	-16.222%	3	9	-96.021%
2026-07-22	5.8600	5.8600	4.5000	4.5000	-43.750%	2	8	-96.667%
2026-07-14	8.0000	8.0000	8.0000	8.0000	-20.000%	1	9	-98.125%
2026-07-13	9.6400	10.0000	9.6400	10.0000	-2.344%	2	9	-98.500%
2026-07-10	10.2400	10.2400	10.2400	10.2400	-7.914%	1	9	-98.535%
2026-07-09	10.9000	11.1200	10.9000	11.1200	-58.600%	2	8	-98.651%
2026-07-07	25.0000	26.8600	25.0000	26.8600	+45.189%	3	6	-99.442%
2026-07-02	18.5000	18.5000	18.5000	18.5000	+36.531%	1	2	-99.189%
2026-07-01	13.5500	13.5500	13.5500	13.5500	0.000%	2	2	-98.893%

Share