Dark

LITE20260807P550
LITE Aug 7 2026 550.00 Put (LITE260807P00550000)
option OPRA

Expired

Aug 6, 2026

0.0500-91.803%(-0.5600)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0500	0.0500	-91.803%	9	295	0.000%
2026-08-05	0.4500	0.6100	0.0500	0.6100	+205.000%	29	296	-91.803%
2026-08-04	0.3500	0.4200	0.0300	0.2000	-69.231%	125	306	-75.000%
2026-08-03	3.8000	4.3700	0.6500	0.6500	-77.113%	254	336	-92.308%
2026-07-31	1.8800	4.5000	1.6800	2.8400	-48.270%	86	183	-98.239%
2026-07-30	10.0000	10.0000	5.4900	5.4900	-63.642%	29	168	-99.089%
2026-07-29	14.0000	22.6700	14.0000	15.1000	-1.629%	30	174	-99.669%
2026-07-28	10.0000	24.0000	10.0000	15.3500	+110.274%	40	176	-99.674%
2026-07-27	5.4000	8.5000	5.4000	7.3000	+46.000%	27	155	-99.315%
2026-07-24	3.6000	5.0000	3.0000	5.0000	+17.647%	26	141	-99.000%
2026-07-23	3.5000	4.2500	3.3000	4.2500	+3.659%	10	126	-98.824%
2026-07-22	4.1000	4.3500	3.7000	4.1000	-31.667%	47	126	-98.780%
2026-07-21	7.4500	7.4500	5.4000	6.0000	-33.333%	76	125	-99.167%
2026-07-20	7.6500	9.0000	7.5800	9.0000	-24.560%	81	130	-99.444%
2026-07-17	19.0800	19.0800	11.3900	11.9300	-17.667%	9	78	-99.581%
2026-07-16	12.0000	14.4900	12.0000	14.4900	+40.000%	3	74	-99.655%
2026-07-15	10.6000	10.7700	10.3500	10.3500	+47.857%	6	74	-99.517%
2026-07-14	7.6000	7.6000	7.0000	7.0000	-34.396%	3	68	-99.286%
2026-07-13	9.0000	10.7500	9.0000	10.6700	+38.571%	58	66	-99.531%
2026-07-10	8.0000	8.0000	7.7000	7.7000	-23.000%	4	52	-99.351%
2026-07-09	10.2000	10.3900	9.8000	10.0000	-58.333%	5	51	-99.500%
2026-07-07	22.8000	25.3700	22.8000	24.0000	+25.065%	21	48	-99.792%
2026-07-06	22.2000	22.2000	19.1900	19.1900	-18.061%	24	40	-99.739%
2026-07-02	20.3900	24.2700	20.3900	23.4200	+87.210%	3	17	-99.787%
2026-07-01	12.9000	12.9000	12.5100	12.5100	+27.263%	15	17	-99.600%
2026-06-30	9.8300	9.8300	9.8300	9.8300	-42.346%	1	2	-99.491%
2026-06-26	17.0500	17.0500	17.0500	17.0500	0.000%	1	0	-99.707%