Dark

Check out our Level2View

LITE20260807P545
LITE Aug 7 2026 545.00 Put (LITE260807P00545000)
option OPRA

Expired

Aug 6, 2026

0.05000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0500	0.0500	0.000%	12	57	0.000%
2026-08-05	0.1800	0.2300	0.0500	0.0500	-61.538%	20	48	0.000%
2026-08-04	0.3000	0.4500	0.1000	0.1300	-76.364%	38	53	-61.538%
2026-08-03	0.8500	0.8500	0.5500	0.5500	-80.357%	2	39	-90.909%
2026-07-31	3.8500	3.8500	2.8000	2.8000	-42.857%	2	38	-98.214%
2026-07-30	5.6500	6.0000	4.9000	4.9000	-76.408%	11	38	-98.980%
2026-07-29	19.2400	20.7700	16.3500	20.7700	+58.187%	3	37	-99.759%
2026-07-28	13.1300	13.1300	13.1300	13.1300	+66.203%	1	38	-99.619%
2026-07-27	5.4000	7.9000	5.4000	7.9000	+97.500%	7	37	-99.367%
2026-07-24	3.9700	4.0000	3.9700	4.0000	-24.242%	4	32	-98.750%
2026-07-21	7.0500	7.0500	5.2800	5.2800	-61.628%	23	35	-99.053%
2026-07-16	13.8500	13.8500	13.7600	13.7600	+41.856%	2	39	-99.637%
2026-07-15	9.7000	9.7000	9.7000	9.7000	-8.231%	1	39	-99.485%
2026-07-13	10.5200	10.5700	10.5200	10.5700	+46.806%	3	38	-99.527%
2026-07-10	7.2000	7.2000	7.2000	7.2000	-26.904%	3	35	-99.306%
2026-07-09	9.5200	9.8500	9.5200	9.8500	-59.247%	2	35	-99.492%
2026-07-07	23.8400	24.1700	23.8400	24.1700	+27.681%	6	34	-99.793%
2026-07-06	19.3800	19.3800	18.9300	18.9300	-18.440%	21	31	-99.736%
2026-07-02	16.2300	23.2100	16.2300	23.2100	0.000%	10	0	-99.785%

Share