Dark

Check out our Dark Pool Levels

LITE20260807P540
LITE Aug 7 2026 540.00 Put (LITE260807P00540000)
option OPRA

Expired

Aug 5, 2026

0.1000+66.667%(+0.0400)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.2300	0.0500	0.1000	+66.667%	239	100	0.000%
2026-08-04	0.2400	0.2500	0.0500	0.0600	-85.714%	36	92	+66.667%
2026-08-03	2.1000	2.8400	0.4200	0.4200	-84.211%	45	68	-76.190%
2026-07-31	2.7500	3.3700	2.4000	2.6600	-35.904%	17	49	-96.241%
2026-07-30	5.4500	5.4500	4.1500	4.1500	-76.527%	33	40	-97.590%
2026-07-29	17.6800	17.6800	17.6800	17.6800	-2.590%	1	10	-99.434%
2026-07-28	11.3000	18.1500	11.3000	18.1500	+188.095%	2	9	-99.449%
2026-07-27	4.3400	6.3900	4.3400	6.3000	+45.161%	8	9	-98.413%
2026-07-21	4.3400	4.3400	4.3400	4.3400	-66.820%	1	2	-97.696%
2026-07-16	12.5400	13.0800	12.5400	13.0800	+116.198%	2	3	-99.235%
2026-07-14	6.0500	6.0500	6.0500	6.0500	-66.940%	1	2	-98.347%
2026-07-06	18.3000	18.3000	18.3000	18.3000	-14.685%	1	3	-99.454%
2026-07-02	21.4500	21.4500	21.4500	21.4500	+102.358%	1	1	-99.534%
2026-07-01	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-99.057%

Share