Dark

Check out our Level2View

LITE20260807P535
LITE Aug 7 2026 535.00 Put (LITE260807P00535000)
option OPRA

Expired

Aug 6, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	1	25	0.000%
2026-08-05	0.2000	0.2000	0.0500	0.0500	-97.674%	3	26	0.000%
2026-08-04	0.1000	2.1500	0.1000	2.1500	+330.000%	7	27	-97.674%
2026-08-03	3.0000	3.0000	0.4600	0.5000	-83.871%	28	29	-90.000%
2026-07-31	3.3000	3.3000	2.6300	3.1000	-24.390%	4	21	-98.387%
2026-07-30	5.8000	5.8000	4.1000	4.1000	-75.152%	14	20	-98.780%
2026-07-29	16.5000	16.5000	16.5000	16.5000	+42.857%	1	7	-99.697%
2026-07-28	16.4400	18.8000	11.5500	11.5500	+106.989%	4	6	-99.567%
2026-07-27	5.3500	7.0100	4.8000	5.5800	+85.382%	6	4	-99.104%
2026-07-23	3.0100	3.0100	3.0100	3.0100	-75.528%	1	1	-98.339%
2026-07-16	12.0000	12.3000	12.0000	12.3000	+11.818%	2	2	-99.593%
2026-07-01	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-99.545%

Share