Dark

Check out our Level2View

LITE20260807P530
LITE Aug 7 2026 530.00 Put (LITE260807P00530000)
option OPRA

Expired

Aug 4, 2026

0.1000-71.429%(-0.2500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	-71.429%	5	60	0.000%
2026-08-03	3.0700	3.0700	0.3500	0.3500	-83.333%	59	60	-71.429%
2026-07-31	3.4000	3.4000	2.0000	2.1000	-55.414%	13	37	-95.238%
2026-07-30	5.0000	5.0000	4.7100	4.7100	-69.435%	16	34	-97.877%
2026-07-29	12.3000	15.4100	12.3000	15.4100	+42.685%	3	30	-99.351%
2026-07-28	18.2000	18.2000	10.8000	10.8000	+88.153%	19	27	-99.074%
2026-07-27	5.7400	5.7400	5.7400	5.7400	-15.959%	2	9	-98.258%
2026-07-21	6.8300	6.8300	6.8300	6.8300	-55.736%	1	8	-98.536%
2026-07-17	15.4300	15.4300	15.4300	15.4300	+100.390%	1	8	-99.352%
2026-07-13	7.7000	7.7000	7.7000	7.7000	-5.753%	3	7	-98.701%
2026-07-09	9.3000	9.3000	7.7200	8.1700	-56.543%	7	8	-98.776%
2026-07-07	18.8000	18.8000	18.8000	18.8000	+88.000%	1	5	-99.468%
2026-07-01	10.0000	10.0000	10.0000	10.0000	0.000%	4	4	-99.000%

Share