Dark

Check out our Level2View

LITE20260807P525
LITE Aug 7 2026 525.00 Put (LITE260807P00525000)
option OPRA

Expired

Aug 4, 2026

0.2500-32.432%(-0.1200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.2500	0.0100	0.2500	-32.432%	24	47	0.000%
2026-08-03	1.8800	1.8800	0.3300	0.3700	-82.381%	15	36	-32.432%
2026-07-31	3.2000	3.2000	1.7700	2.1000	-46.154%	31	36	-88.095%
2026-07-30	4.2300	4.2300	3.9000	3.9000	-63.889%	13	38	-93.590%
2026-07-29	10.4000	16.3500	10.4000	10.8000	-4.170%	16	28	-97.685%
2026-07-28	9.0000	16.7800	9.0000	11.2700	+115.488%	10	22	-97.782%
2026-07-27	5.2000	5.2300	5.2000	5.2300	+144.393%	2	16	-95.220%
2026-07-24	2.1400	2.1400	2.1400	2.1400	-45.823%	2	14	-88.318%
2026-07-22	3.9500	3.9500	3.9500	3.9500	-38.569%	1	12	-93.671%
2026-07-21	6.4300	6.4300	6.4300	6.4300	+16.909%	1	13	-96.112%
2026-07-20	5.5000	5.5000	5.5000	5.5000	-43.878%	1	13	-95.455%
2026-07-17	15.3000	15.3000	9.8000	9.8000	+28.947%	4	13	-97.449%
2026-07-15	7.6000	7.6000	7.6000	7.6000	-2.564%	3	10	-96.711%
2026-07-13	7.8000	7.8000	7.8000	7.8000	+13.869%	1	7	-96.795%
2026-07-10	6.8500	6.8500	6.8500	6.8500	-58.982%	1	6	-96.350%
2026-07-08	15.9000	17.3100	15.9000	16.7000	-7.222%	5	5	-98.503%
2026-07-07	18.0000	18.0000	18.0000	18.0000	+38.462%	1	2	-98.611%
2026-06-26	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-98.077%

Share