Dark

Check out our API

LITE20260807P520
LITE Aug 7 2026 520.00 Put (LITE260807P00520000)
option OPRA

Expired

Aug 4, 2026

0.0500-81.481%(-0.2200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1500	0.1500	0.0500	0.0500	-81.481%	21	62	0.000%
2026-08-03	0.5000	0.8000	0.0500	0.2700	-82.000%	18	42	-81.481%
2026-07-31	1.9400	2.3400	1.5000	1.5000	-85.222%	26	35	-96.667%
2026-07-29	10.1500	10.1500	10.1500	10.1500	+11.538%	1	18	-99.507%
2026-07-28	10.0000	13.6000	9.1000	9.1000	+184.375%	7	19	-99.451%
2026-07-27	3.4000	3.4000	3.2000	3.2000	-8.309%	2	13	-98.438%
2026-07-23	3.4900	3.4900	3.4900	3.4900	+31.698%	3	12	-98.567%
2026-07-22	2.5500	2.6500	2.5500	2.6500	-48.039%	3	9	-98.113%
2026-07-14	4.5500	5.1000	4.5500	5.1000	-12.671%	2	7	-99.020%
2026-07-10	8.6700	8.6700	5.8400	5.8400	-4.262%	6	8	-99.144%
2026-07-09	6.1000	6.1000	6.1000	6.1000	-61.827%	5	7	-99.180%
2026-07-08	15.9800	15.9800	15.9800	15.9800	-10.476%	1	2	-99.687%
2026-07-02	17.8500	17.8500	17.8500	17.8500	0.000%	1	0	-99.720%

Share