Dark

Check out our API

LITE20260807P510
LITE Aug 7 2026 510.00 Put (LITE260807P00510000)
option OPRA

Expired

Aug 5, 2026

0.0500-88.889%(-0.4000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-88.889%	3	18	0.000%
2026-08-03	1.8000	1.8000	0.4000	0.4500	-59.821%	6	19	-88.889%
2026-07-31	1.7600	2.6500	1.1200	1.1200	-60.702%	3	16	-95.536%
2026-07-30	2.8500	2.8500	2.8500	2.8500	-77.821%	2	18	-98.246%
2026-07-29	8.3500	12.9000	8.3500	12.8500	+37.286%	5	16	-99.611%
2026-07-28	11.8500	13.4600	8.0000	9.3600	+257.252%	7	13	-99.466%
2026-07-24	2.6200	2.6200	2.6200	2.6200	-48.627%	1	9	-98.092%
2026-07-10	6.1000	6.1000	5.1000	5.1000	-15.702%	6	9	-99.020%
2026-07-09	6.9000	6.9000	6.0500	6.0500	-61.465%	7	8	-99.174%
2026-07-07	15.7000	15.7000	15.7000	15.7000	-3.563%	2	3	-99.682%
2026-07-02	16.2800	16.2800	16.2800	16.2800	+73.191%	1	1	-99.693%
2026-06-29	9.4000	9.4000	9.4000	9.4000	0.000%	1	1	-99.468%

Share