Dark

Check out our Level2View

LITE20260807P505
LITE Aug 7 2026 505.00 Put (LITE260807P00505000)
option OPRA

Expired

Aug 3, 2026

0.7300-18.889%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5300	0.7700	0.5300	0.7300	-18.889%	4	52	0.000%
2026-07-31	1.0400	1.2900	0.9000	0.9000	-50.549%	39	50	-18.889%
2026-07-30	2.3400	2.4100	1.5000	1.8200	-77.250%	54	38	-59.890%
2026-07-29	10.6500	10.6500	7.7000	8.0000	+332.432%	20	29	-90.875%
2026-07-23	2.4000	2.4000	1.8500	1.8500	-28.016%	8	17	-60.541%
2026-07-22	2.5700	2.5700	2.5700	2.5700	-22.121%	2	13	-71.595%
2026-07-21	3.3000	3.3000	3.3000	3.3000	-58.904%	1	13	-77.879%
2026-07-16	8.0300	8.0300	8.0300	8.0300	+29.516%	2	12	-90.909%
2026-07-15	5.2600	6.2000	5.2600	6.2000	0.000%	12	12	-88.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC