Dark

LITE20260807P500
LITE Aug 7 2026 500.00 Put (LITE260807P00500000)
option OPRA

Expired

Aug 6, 2026

0.0100-87.500%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0100	0.0100	-87.500%	2	485	0.000%
2026-08-05	0.0500	0.2000	0.0300	0.0800	+60.000%	61	487	-87.500%
2026-08-04	0.1000	0.1500	0.0100	0.0500	-83.333%	266	460	-80.000%
2026-08-03	1.0000	1.5000	0.1900	0.3000	-68.421%	169	295	-96.667%
2026-07-31	1.0400	1.6000	0.7500	0.9500	-40.625%	179	311	-98.947%
2026-07-30	5.0000	5.0000	1.5100	1.6000	-83.838%	55	183	-99.375%
2026-07-29	6.8100	10.9000	6.8100	9.9000	+70.690%	71	188	-99.899%
2026-07-28	6.5900	12.1000	5.8000	5.8000	+84.713%	95	157	-99.828%
2026-07-27	1.0500	4.0600	1.0500	3.1400	+40.807%	25	95	-99.682%
2026-07-24	1.7300	2.2300	1.4000	2.2300	+24.581%	9	88	-99.552%
2026-07-23	2.4300	2.4300	1.3800	1.7900	-27.823%	281	84	-99.441%
2026-07-22	2.5000	2.5000	2.4800	2.4800	-17.333%	3	53	-99.597%
2026-07-21	3.0000	3.0000	3.0000	3.0000	-27.536%	1	54	-99.667%
2026-07-20	3.6800	4.1400	3.6800	4.1400	-42.500%	2	53	-99.758%
2026-07-17	8.4200	8.4700	7.0000	7.2000	+13.744%	17	53	-99.861%
2026-07-16	6.7000	6.7000	6.3300	6.3300	+19.434%	6	54	-99.842%
2026-07-15	4.0400	6.2000	4.0400	5.3000	+51.429%	8	54	-99.811%
2026-07-14	3.7800	3.7800	3.5000	3.5000	-42.623%	2	49	-99.714%
2026-07-13	5.0000	6.1000	5.0000	6.1000	+22.000%	3	49	-99.836%
2026-07-10	6.0000	6.0000	5.0000	5.0000	-9.910%	4	46	-99.800%
2026-07-09	6.8400	6.8400	5.4000	5.5500	-53.750%	3	44	-99.820%
2026-07-08	12.0000	12.0000	12.0000	12.0000	+4.348%	2	41	-99.917%
2026-07-06	12.0400	13.8000	11.1000	11.5000	-22.715%	21	39	-99.913%
2026-07-02	13.0000	15.0500	13.0000	14.8800	+103.836%	14	15	-99.933%
2026-07-01	7.3000	7.3000	7.3000	7.3000	+21.667%	1	15	-99.863%
2026-06-30	6.0000	6.0000	6.0000	6.0000	-40.000%	2	14	-99.833%
2026-06-29	10.0000	10.0000	10.0000	10.0000	0.000%	5	0	-99.900%
2026-06-26	10.5000	10.5000	9.7200	10.0000	0.000%	7	0	-99.900%