Dark

Check out our Dark Pool Levels

LITE20260807P495
LITE Aug 7 2026 495.00 Put (LITE260807P00495000)
option OPRA

Expired

Aug 5, 2026

0.0500-82.143%(-0.2300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.2000	0.0500	0.0500	-82.143%	20	65	0.000%
2026-08-04	0.2400	0.2800	0.2400	0.2800	+27.273%	10	56	-82.143%
2026-08-03	0.8000	0.8000	0.2200	0.2200	-74.419%	8	47	-77.273%
2026-07-31	1.2900	2.2300	0.8600	0.8600	-36.296%	25	46	-94.186%
2026-07-30	3.0000	3.0000	1.3500	1.3500	-78.400%	12	24	-96.296%
2026-07-29	6.8500	9.9000	6.2500	6.2500	-25.595%	9	14	-99.200%
2026-07-28	8.4000	8.4000	8.4000	8.4000	+320.000%	1	10	-99.405%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+25.786%	1	10	-97.500%
2026-07-24	1.7400	1.7400	1.5900	1.5900	-33.193%	2	10	-96.855%
2026-07-23	2.3800	2.3800	2.3800	2.3800	-57.500%	1	9	-97.899%
2026-07-17	7.2000	7.2000	5.6000	5.6000	+5.461%	3	9	-99.107%
2026-07-13	5.3100	5.3100	5.3100	5.3100	-8.448%	1	8	-99.058%
2026-07-09	6.4000	6.4000	5.6000	5.8000	-57.384%	3	7	-99.138%
2026-07-02	6.6000	13.6100	6.6000	13.6100	+94.429%	2	6	-99.633%
2026-06-29	8.4200	8.4200	7.0000	7.0000	-15.663%	6	6	-99.286%
2026-06-26	8.3000	8.3000	8.3000	8.3000	0.000%	2	0	-99.398%

Share