Dark

Check out our Level2View

LITE20260807P490
LITE Aug 7 2026 490.00 Put (LITE260807P00490000)
option OPRA

Expired

Aug 5, 2026

0.1200-40.000%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1400	0.1200	0.1200	-40.000%	3	51	0.000%
2026-08-04	0.2200	0.2700	0.1900	0.2000	-33.333%	13	48	-40.000%
2026-08-03	0.8000	0.8000	0.2200	0.3000	-86.425%	4	35	-60.000%
2026-07-31	3.9100	3.9100	2.1700	2.2100	+32.335%	12	35	-94.570%
2026-07-30	2.3800	2.3800	1.6500	1.6700	-72.623%	6	23	-92.814%
2026-07-29	6.1000	6.1000	6.1000	6.1000	+8.929%	1	23	-98.033%
2026-07-28	5.7600	5.7600	5.6000	5.6000	+107.407%	2	23	-97.857%
2026-07-27	2.2800	2.7000	2.2800	2.7000	+47.541%	8	21	-95.556%
2026-07-24	1.5000	1.8300	1.5000	1.8300	-67.145%	3	13	-93.443%
2026-07-15	4.5000	5.5700	4.5000	5.5700	+46.579%	2	9	-97.846%
2026-07-13	3.8300	3.8300	3.8000	3.8000	-11.628%	2	10	-96.842%
2026-07-10	4.3000	4.3000	4.3000	4.3000	-62.609%	1	8	-97.209%
2026-07-08	11.8000	11.8000	11.5000	11.5000	-15.441%	2	9	-98.957%
2026-07-07	13.6000	13.6000	13.6000	13.6000	+33.333%	1	8	-99.118%
2026-07-06	10.2000	10.2000	10.2000	10.2000	+41.667%	5	7	-98.824%
2026-07-01	7.2000	7.2000	7.2000	7.2000	+7.463%	1	2	-98.333%
2026-06-29	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-98.209%

Share